26682 极兔华泰六十购Ａ (认购证)
按盘价 
0.222 -0.013 (-5.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 10.350 | 0 | |||||||
| 21/04/2026 | 10.500 | 0 | 703,000 | 1.758 | 771,000 | 0.239 | 771,000 | 0.240 | |
| 20/04/2026 | 10.460 | 0 | 703,000 | 1.758 | 580,000 | 0.243 | 580,000 | 0.242 | |
| 17/04/2026 | 10.500 | 0 | 703,000 | 1.758 | 1,580,000 | 0.238 | 1,580,000 | 0.237 | |
| 16/04/2026 | 10.570 | 0 | 703,000 | 1.758 | 550,000 | 0.249 | 550,000 | 0.249 | |
| 15/04/2026 | 10.590 | 0 | 703,000 | 1.758 | |||||
| 14/04/2026 | 10.390 | 0 | 703,000 | 1.758 | 790,000 | 0.235 | 990,000 | 0.239 | |
| 13/04/2026 | 10.880 | 0 | 503,000 | 1.257 | 2,000 | 0.280 | |||
| 10/04/2026 | 11.090 | 0 | 505,000 | 1.263 | |||||
| 09/04/2026 | 10.820 | 0 | 505,000 | 1.263 | |||||
| 08/04/2026 | 10.650 | 0 | 505,000 | 1.263 | |||||
| 02/04/2026 | 10.290 | 0 | 505,000 | 1.263 | 1,040,000 | 0.243 | 1,040,000 | 0.244 | |
| 01/04/2026 | 10.100 | 0 | 505,000 | 1.263 | 2,120,000 | 0.241 | 2,120,000 | 0.240 | |
| 31/03/2026 | 10.110 | 0 | 505,000 | 1.263 | 8,191,000 | 0.238 | 8,196,000 | 0.237 | |
| 30/03/2026 | 9.080 | 0 | 500,000 | 1.250 | 440,000 | 0.172 | 440,000 | 0.174 | |
| 27/03/2026 | 9.290 | 0 | 500,000 | 1.250 | 200,000 | 0.176 | 200,000 | 0.177 | |
| 26/03/2026 | 9.080 | 0 | 500,000 | 1.250 | 300,000 | 0.196 | 300,000 | 0.194 | |
| 25/03/2026 | 9.560 | 0 | 500,000 | 1.250 | |||||
| 24/03/2026 | 9.430 | 0 | 500,000 | 1.250 | 320,000 | 0.180 | 320,000 | 0.180 | |
| 23/03/2026 | 9.140 | 0 | 500,000 | 1.250 | 600,000 | 0.199 | 1,100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |