26703 腾讯瑞银六八沽Ｃ (认沽证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.202 | 459.000 | 11,930,000 | 900,000 | 0.300 | 5,050,000 | 0.207 | 5,350,000 | 0.205 |
| 03/06/2026 | 0.181 | 466.400 | 13,390,000 | 600,000 | 0.200 | 5,730,000 | 0.172 | 5,850,000 | 0.172 |
| 02/06/2026 | 0.145 | 481.600 | 4,780,000 | 480,000 | 0.160 | 3,450,000 | 0.149 | 650,000 | 0.151 |
| 01/06/2026 | 0.260 | 436.000 | 1,010,000 | 3,280,000 | 1.090 | 380,000 | 0.246 | ||
| 29/05/2026 | 0.295 | 427.200 | 2,280,000 | 3,660,000 | 1.220 | 1,290,000 | 0.277 | 60,000 | 0.282 |
| 28/05/2026 | 0.310 | 425.000 | 11,730,000 | 4,890,000 | 1.630 | 5,270,000 | 0.308 | 5,470,000 | 0.285 |
| 27/05/2026 | 0.255 | 434.400 | 14,030,000 | 4,690,000 | 1.560 | 5,140,000 | 0.241 | 7,120,000 | 0.239 |
| 26/05/2026 | 0.238 | 439.000 | 5,510,000 | 2,710,000 | 0.900 | 1,550,000 | 0.243 | 3,120,000 | 0.249 |
| 22/05/2026 | 0.230 | 441.400 | 8,980,000 | 1,140,000 | 0.380 | 3,990,000 | 0.230 | 3,620,000 | 0.230 |
| 21/05/2026 | 0.247 | 439.000 | 26,000,000 | 1,510,000 | 0.500 | 11,390,000 | 0.221 | 11,870,000 | 0.218 |
| 20/05/2026 | 0.177 | 455.200 | 4,390,000 | 1,030,000 | 0.340 | 1,810,000 | 0.177 | 2,160,000 | 0.177 |
| 19/05/2026 | 0.165 | 460.000 | 11,300,000 | 680,000 | 0.230 | 5,220,000 | 0.171 | 5,170,000 | 0.172 |
| 18/05/2026 | 0.212 | 449.200 | 12,390,000 | 730,000 | 0.240 | 5,480,000 | 0.214 | 5,270,000 | 0.212 |
| 15/05/2026 | 0.188 | 456.400 | 10,110,000 | 940,000 | 0.310 | 4,250,000 | 0.185 | 4,110,000 | 0.186 |
| 14/05/2026 | 0.195 | 454.900 | 10,330,000 | 1,080,000 | 0.360 | 4,040,000 | 0.190 | 4,640,000 | 0.190 |
| 13/05/2026 | 0.194 | 457.300 | 12,150,000 | 480,000 | 0.160 | 5,830,000 | 0.203 | 5,300,000 | 0.203 |
| 12/05/2026 | 0.207 | 451.900 | 12,240,000 | 1,010,000 | 0.340 | 5,810,000 | 0.201 | 6,010,000 | 0.198 |
| 11/05/2026 | 0.190 | 459.100 | 3,620,000 | 810,000 | 0.270 | 1,450,000 | 0.191 | 1,920,000 | 0.189 |
| 08/05/2026 | 0.172 | 466.100 | 2,640,000 | 340,000 | 0.110 | 1,540,000 | 0.177 | 970,000 | 0.174 |
| 07/05/2026 | 0.157 | 472.100 | 4,140,000 | 910,000 | 0.300 | 1,890,000 | 0.162 | 2,210,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |