26708 海油瑞银六九购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.023 | 24.100 | 400,000 | 2,130,000 | 2.130 | ||||
| 21/07/2026 | 0.018 | 23.500 | 40,000 | 2,130,000 | 2.130 | ||||
| 20/07/2026 | 0.024 | 23.900 | 4,690,000 | 2,130,000 | 2.130 | 3,140,000 | 0.022 | 370,000 | 0.026 |
| 17/07/2026 | 0.012 | 22.720 | 30,000 | 4,900,000 | 4.900 | 10,000 | 0.012 | ||
| 16/07/2026 | 0.014 | 22.880 | 1,990,000 | 4,910,000 | 4.910 | 560,000 | 0.015 | ||
| 15/07/2026 | 0.015 | 22.900 | 2,020,000 | 4,350,000 | 4.350 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.015 | 22.800 | 2,670,000 | 4,360,000 | 4.360 | 2,550,000 | 0.015 | ||
| 13/07/2026 | 0.013 | 22.260 | 0 | 1,810,000 | 1.810 | ||||
| 10/07/2026 | 0.013 | 21.820 | 0 | 1,810,000 | 1.810 | ||||
| 09/07/2026 | 0.013 | 21.800 | 210,000 | 1,810,000 | 1.810 | 210,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 21.780 | 680,000 | 1,600,000 | 1.600 | 340,000 | 0.014 | ||
| 07/07/2026 | 0.015 | 21.100 | 0 | 1,260,000 | 1.260 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 1,260,000 | 1.260 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 1,260,000 | 1.260 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 1,260,000 | 1.260 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 1,260,000 | 1.260 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 1,260,000 | 1.260 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 1,260,000 | 1.260 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 1,260,000 | 1.260 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 1,260,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |