26715 携程国君六八购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 374.600 | 0 | 5,745,000 | 9.575 | ||||
| 03/06/2026 | 0.036 | 377.600 | 31,100,000 | 5,745,000 | 9.575 | 15,005,000 | 0.033 | 15,895,000 | 0.033 |
| 02/06/2026 | 0.051 | 389.200 | 2,405,000 | 4,855,000 | 8.092 | 1,485,000 | 0.046 | 310,000 | 0.051 |
| 01/06/2026 | 0.038 | 377.600 | 910,000 | 6,030,000 | 10.050 | 325,000 | 0.038 | 200,000 | 0.033 |
| 29/05/2026 | 0.033 | 368.800 | 24,290,000 | 6,155,000 | 10.258 | 11,165,000 | 0.036 | 12,765,000 | 0.036 |
| 28/05/2026 | 0.031 | 364.200 | 205,000 | 4,555,000 | 7.592 | 145,000 | 0.032 | ||
| 27/05/2026 | 0.036 | 369.600 | 30,820,000 | 4,410,000 | 7.350 | 15,500,000 | 0.037 | 15,170,000 | 0.037 |
| 26/05/2026 | 0.033 | 365.800 | 1,065,000 | 4,740,000 | 7.900 | 580,000 | 0.032 | 415,000 | 0.030 |
| 22/05/2026 | 0.037 | 367.400 | 22,520,000 | 4,905,000 | 8.175 | 10,285,000 | 0.036 | 12,115,000 | 0.036 |
| 21/05/2026 | 0.047 | 374.800 | 21,265,000 | 3,075,000 | 5.125 | 10,035,000 | 0.056 | 11,230,000 | 0.055 |
| 20/05/2026 | 0.055 | 380.400 | 20,970,000 | 1,880,000 | 3.133 | 10,285,000 | 0.054 | 10,685,000 | 0.054 |
| 19/05/2026 | 0.067 | 388.600 | 11,030,000 | 1,480,000 | 2.467 | 5,485,000 | 0.070 | 5,345,000 | 0.070 |
| 18/05/2026 | 0.063 | 384.200 | 20,555,000 | 1,620,000 | 2.700 | 10,140,000 | 0.063 | 10,415,000 | 0.063 |
| 15/05/2026 | 0.073 | 389.200 | 30,495,000 | 1,345,000 | 2.242 | 15,265,000 | 0.077 | 15,230,000 | 0.077 |
| 14/05/2026 | 0.091 | 397.600 | 13,230,000 | 1,380,000 | 2.300 | 6,590,000 | 0.101 | 6,640,000 | 0.104 |
| 13/05/2026 | 0.105 | 405.200 | 10,270,000 | 1,330,000 | 2.217 | 5,090,000 | 0.102 | 5,180,000 | 0.102 |
| 12/05/2026 | 0.105 | 402.400 | 590,000 | 1,240,000 | 2.067 | 300,000 | 0.098 | 290,000 | 0.103 |
| 11/05/2026 | 0.103 | 400.200 | 10,720,000 | 1,250,000 | 2.083 | 5,090,000 | 0.121 | 5,630,000 | 0.120 |
| 08/05/2026 | 0.135 | 417.000 | 985,000 | 710,000 | 1.183 | 490,000 | 0.136 | 495,000 | 0.141 |
| 07/05/2026 | 0.149 | 420.400 | 1,160,000 | 705,000 | 1.175 | 610,000 | 0.153 | 540,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |