26752 有矿摩通六八购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 13.850 | 0 | 10,000 | 0.014 | ||||
| 20/07/2026 | 0.013 | 12.970 | 0 | 10,000 | 0.014 | ||||
| 17/07/2026 | 0.013 | 12.190 | 0 | 10,000 | 0.014 | ||||
| 16/07/2026 | 0.013 | 13.040 | 0 | 10,000 | 0.014 | ||||
| 15/07/2026 | 0.013 | 12.930 | 0 | 10,000 | 0.014 | ||||
| 14/07/2026 | 0.013 | 12.590 | 0 | 10,000 | 0.014 | ||||
| 13/07/2026 | 0.013 | 11.780 | 0 | 10,000 | 0.014 | ||||
| 10/07/2026 | 0.013 | 12.000 | 0 | 10,000 | 0.014 | ||||
| 09/07/2026 | 0.013 | 11.860 | 0 | 10,000 | 0.014 | ||||
| 08/07/2026 | 0.013 | 11.900 | 0 | 10,000 | 0.014 | ||||
| 07/07/2026 | 0.013 | 11.990 | 0 | 10,000 | 0.014 | ||||
| 06/07/2026 | 0.013 | 12.570 | 0 | 10,000 | 0.014 | ||||
| 03/07/2026 | 0.013 | 12.520 | 0 | 10,000 | 0.014 | ||||
| 02/07/2026 | 0.019 | 11.380 | 0 | 10,000 | 0.014 | ||||
| 30/06/2026 | 0.019 | 11.250 | 0 | 10,000 | 0.014 | ||||
| 29/06/2026 | 0.019 | 11.545 | 0 | 10,000 | 0.014 | ||||
| 26/06/2026 | 0.019 | 11.165 | 0 | 10,000 | 0.014 | ||||
| 25/06/2026 | 0.019 | 11.225 | 0 | 10,000 | 0.014 | ||||
| 24/06/2026 | 0.019 | 12.525 | 0 | 10,000 | 0.014 | ||||
| 23/06/2026 | 0.024 | 12.845 | 560,000 | 10,000 | 0.014 | 280,000 | 0.028 | 280,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |