26762 阿里法兴六九购Ｂ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.050 | 123.500 | 646,910,000 | 46,400,000 | 15.467 | 318,600,000 | 0.051 | 321,180,000 | 0.051 |
| 03/06/2026 | 0.060 | 126.600 | 1,196,890,000 | 43,820,000 | 14.607 | 595,860,000 | 0.060 | 592,000,000 | 0.060 |
| 02/06/2026 | 0.071 | 130.900 | 156,900,000 | 47,680,000 | 15.893 | 67,070,000 | 0.056 | 65,420,000 | 0.056 |
| 01/06/2026 | 0.049 | 122.800 | 705,700,000 | 49,330,000 | 16.443 | 355,090,000 | 0.048 | 345,950,000 | 0.048 |
| 29/05/2026 | 0.044 | 120.900 | 823,270,000 | 58,470,000 | 19.490 | 408,900,000 | 0.044 | 404,950,000 | 0.043 |
| 28/05/2026 | 0.046 | 121.800 | 1,891,880,000 | 62,420,000 | 20.807 | 931,970,000 | 0.043 | 948,750,000 | 0.043 |
| 27/05/2026 | 0.052 | 124.300 | 1,679,510,000 | 45,640,000 | 15.213 | 827,990,000 | 0.056 | 837,470,000 | 0.056 |
| 26/05/2026 | 0.064 | 127.600 | 584,130,000 | 36,160,000 | 12.053 | 282,440,000 | 0.061 | 282,340,000 | 0.060 |
| 22/05/2026 | 0.062 | 127.000 | 1,074,880,000 | 36,260,000 | 12.087 | 532,210,000 | 0.063 | 531,880,000 | 0.062 |
| 21/05/2026 | 0.061 | 126.000 | 1,751,200,000 | 36,590,000 | 12.197 | 863,590,000 | 0.070 | 874,880,000 | 0.069 |
| 20/05/2026 | 0.079 | 131.900 | 1,179,190,000 | 25,300,000 | 8.433 | 574,950,000 | 0.082 | 579,110,000 | 0.082 |
| 19/05/2026 | 0.087 | 133.300 | 717,240,000 | 21,140,000 | 7.047 | 343,150,000 | 0.089 | 345,510,000 | 0.089 |
| 18/05/2026 | 0.083 | 131.700 | 641,660,000 | 18,780,000 | 6.260 | 312,220,000 | 0.079 | 311,020,000 | 0.079 |
| 15/05/2026 | 0.088 | 132.300 | 1,150,100,000 | 19,980,000 | 6.660 | 569,530,000 | 0.097 | 562,260,000 | 0.097 |
| 14/05/2026 | 0.111 | 137.900 | 24,840,000 | 27,250,000 | 9.083 | 1,000,000 | 0.122 | 1,720,000 | 0.121 |
| 13/05/2026 | 0.094 | 132.800 | 499,560,000 | 26,530,000 | 8.843 | 239,710,000 | 0.089 | 248,620,000 | 0.089 |
| 12/05/2026 | 0.098 | 133.300 | 52,200,000 | 17,620,000 | 5.873 | 23,700,000 | 0.101 | 24,380,000 | 0.103 |
| 11/05/2026 | 0.101 | 133.900 | 118,810,000 | 16,940,000 | 5.647 | 66,210,000 | 0.102 | 48,190,000 | 0.102 |
| 08/05/2026 | 0.124 | 139.000 | 48,740,000 | 34,960,000 | 11.653 | 15,450,000 | 0.123 | 21,230,000 | 0.122 |
| 07/05/2026 | 0.131 | 140.900 | 15,580,000 | 29,180,000 | 9.727 | 3,600,000 | 0.131 | 3,070,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |