26762 阿里法兴六九购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 116.800 | 64,250,000 | 85,820,000 | 28.607 | 9,350,000 | 0.022 | 33,390,000 | 0.023 |
| 17/07/2026 | 0.016 | 112.600 | 13,250,000 | 61,780,000 | 20.593 | 5,750,000 | 0.018 | 1,190,000 | 0.016 |
| 16/07/2026 | 0.023 | 116.900 | 24,980,000 | 66,340,000 | 22.113 | 6,240,000 | 0.024 | 1,750,000 | 0.024 |
| 15/07/2026 | 0.017 | 113.400 | 7,760,000 | 70,830,000 | 23.610 | 1,340,000 | 0.018 | ||
| 14/07/2026 | 0.015 | 110.800 | 3,540,000 | 72,170,000 | 24.057 | 1,150,000 | 0.013 | 260,000 | 0.012 |
| 13/07/2026 | 0.017 | 110.700 | 12,340,000 | 73,060,000 | 24.353 | 5,620,000 | 0.017 | 570,000 | 0.017 |
| 10/07/2026 | 0.016 | 110.200 | 5,460,000 | 78,110,000 | 26.037 | ||||
| 09/07/2026 | 0.013 | 108.000 | 25,180,000 | 78,110,000 | 26.037 | 13,590,000 | 0.017 | ||
| 08/07/2026 | 0.016 | 107.500 | 21,120,000 | 91,700,000 | 30.567 | 2,200,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 93,900,000 | 31.300 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 93,900,000 | 31.300 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 93,900,000 | 31.300 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 93,900,000 | 31.300 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 93,900,000 | 31.300 | ||||
| 29/06/2026 | 0.010 | 93.000 | 20,000 | 93,900,000 | 31.300 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 93,900,000 | 31.300 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 93,900,000 | 31.300 | ||||
| 24/06/2026 | 0.010 | 99.400 | 5,230,000 | 93,900,000 | 31.300 | ||||
| 23/06/2026 | 0.012 | 98.950 | 4,690,000 | 93,900,000 | 31.300 | ||||
| 22/06/2026 | 0.012 | 102.900 | 2,510,000 | 93,900,000 | 31.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |