26769 中寿法兴六八购Ｂ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 27.520 | 57,970,000 | ||||||
| 20/04/2026 | 0.068 | 27.620 | 148,320,000 | 2,360,000 | 3.371 | 74,020,000 | 0.066 | 74,110,000 | 0.066 |
| 17/04/2026 | 0.072 | 27.740 | 131,670,000 | 2,270,000 | 3.243 | 65,620,000 | 0.076 | 65,590,000 | 0.076 |
| 16/04/2026 | 0.080 | 28.060 | 13,480,000 | 2,300,000 | 3.286 | 6,500,000 | 0.074 | 6,730,000 | 0.074 |
| 15/04/2026 | 0.072 | 27.420 | 25,850,000 | 2,070,000 | 2.957 | 12,860,000 | 0.074 | 12,920,000 | 0.074 |
| 14/04/2026 | 0.077 | 27.500 | 10,850,000 | 2,010,000 | 2.871 | 5,390,000 | 0.077 | 5,400,000 | 0.077 |
| 13/04/2026 | 0.072 | 27.060 | 21,510,000 | 2,000,000 | 2.857 | 10,700,000 | 0.066 | 10,660,000 | 0.065 |
| 10/04/2026 | 0.073 | 27.160 | 3,310,000 | 2,040,000 | 2.914 | 1,800,000 | 0.077 | 1,130,000 | 0.077 |
| 09/04/2026 | 0.063 | 26.320 | 4,040,000 | 2,710,000 | 3.871 | 2,050,000 | 0.060 | 1,990,000 | 0.060 |
| 08/04/2026 | 0.061 | 26.260 | 1,640,000 | 2,770,000 | 3.957 | 1,460,000 | 0.067 | 50,000 | 0.061 |
| 02/04/2026 | 0.045 | 25.000 | 1,360,000 | 4,180,000 | 5.971 | 720,000 | 0.047 | 640,000 | 0.047 |
| 01/04/2026 | 0.050 | 25.200 | 8,250,000 | 4,260,000 | 6.086 | 5,480,000 | 0.053 | 2,590,000 | 0.052 |
| 31/03/2026 | 0.044 | 24.600 | 13,390,000 | 7,150,000 | 10.214 | 6,000,000 | 0.046 | 6,590,000 | 0.047 |
| 30/03/2026 | 0.043 | 24.380 | 71,360,000 | 6,560,000 | 9.371 | 35,110,000 | 0.045 | 35,990,000 | 0.044 |
| 27/03/2026 | 0.052 | 25.000 | 83,720,000 | 5,680,000 | 8.114 | 41,840,000 | 0.050 | 40,950,000 | 0.050 |
| 26/03/2026 | 0.052 | 25.040 | 407,040,000 | 6,570,000 | 9.386 | 200,040,000 | 0.059 | 205,620,000 | 0.059 |
| 25/03/2026 | 0.092 | 27.360 | 22,930,000 | 990,000 | 1.414 | 11,460,000 | 0.094 | 11,290,000 | 0.094 |
| 24/03/2026 | 0.084 | 26.900 | 77,490,000 | 1,160,000 | 1.657 | 38,660,000 | 0.077 | 38,240,000 | 0.077 |
| 23/03/2026 | 0.071 | 26.020 | 315,280,000 | 1,580,000 | 2.257 | 156,330,000 | 0.073 | 157,820,000 | 0.073 |
| 20/03/2026 | 0.112 | 28.160 | 11,970,000 | 90,000 | 0.129 | 5,710,000 | 0.111 | 5,710,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |