26786 小米法巴六十购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 27.420 | 960,000 | 4,982,000 | 8.303 | 414,000 | 0.017 | ||
| 20/07/2026 | 0.018 | 27.740 | 1,194,000 | 4,568,000 | 7.613 | 512,000 | 0.018 | 682,000 | 0.019 |
| 17/07/2026 | 0.015 | 26.880 | 4,946,000 | 4,398,000 | 7.330 | 1,532,000 | 0.017 | 3,274,000 | 0.018 |
| 16/07/2026 | 0.019 | 27.500 | 4,100,000 | 2,656,000 | 4.427 | 1,570,000 | 0.019 | 2,530,000 | 0.019 |
| 15/07/2026 | 0.013 | 25.860 | 0 | 1,696,000 | 2.827 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 1,696,000 | 2.827 | ||||
| 13/07/2026 | 0.013 | 25.840 | 2,426,000 | 1,696,000 | 2.827 | 1,454,000 | 0.015 | 972,000 | 0.016 |
| 10/07/2026 | 0.015 | 25.840 | 2,628,000 | 2,178,000 | 3.630 | 1,826,000 | 0.015 | 682,000 | 0.015 |
| 09/07/2026 | 0.013 | 25.000 | 1,210,000 | 3,322,000 | 5.537 | 1,210,000 | 0.015 | ||
| 08/07/2026 | 0.015 | 25.300 | 736,000 | 2,112,000 | 3.520 | 716,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 23.100 | 0 | 1,396,000 | 2.327 | ||||
| 06/07/2026 | 0.015 | 23.280 | 0 | 1,396,000 | 2.327 | ||||
| 03/07/2026 | 0.015 | 22.960 | 0 | 1,396,000 | 2.327 | ||||
| 02/07/2026 | 0.015 | 22.600 | 0 | 1,396,000 | 2.327 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 1,396,000 | 2.327 | ||||
| 29/06/2026 | 0.015 | 21.860 | 0 | 1,396,000 | 2.327 | ||||
| 26/06/2026 | 0.015 | 21.420 | 0 | 1,396,000 | 2.327 | ||||
| 25/06/2026 | 0.015 | 22.300 | 0 | 1,396,000 | 2.327 | ||||
| 24/06/2026 | 0.015 | 22.960 | 0 | 1,396,000 | 2.327 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 1,396,000 | 2.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |