26789 紫国法巴六九购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 175.000 | 820,000 | 100,000 | 0.143 | 400,000 | 0.050 | 420,000 | 0.049 |
| 20/04/2026 | 0.050 | 177.500 | 2,700,000 | 80,000 | 0.114 | 1,350,000 | 0.051 | 1,350,000 | 0.050 |
| 17/04/2026 | 0.049 | 174.900 | 2,480,000 | 80,000 | 0.114 | 1,190,000 | 0.050 | 1,260,000 | 0.051 |
| 16/04/2026 | 0.061 | 181.400 | 1,810,000 | 10,000 | 0.014 | 910,000 | 0.058 | 900,000 | 0.058 |
| 15/04/2026 | 0.058 | 179.200 | 6,370,000 | 20,000 | 0.029 | 3,180,000 | 0.066 | 3,180,000 | 0.068 |
| 14/04/2026 | 0.061 | 181.800 | 3,110,000 | 20,000 | 0.029 | 1,550,000 | 0.063 | 1,560,000 | 0.064 |
| 13/04/2026 | 0.065 | 183.000 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.070 | 183.000 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.073 | 185.000 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.090 | 190.100 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.066 | 176.100 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.074 | 182.100 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.067 | 174.100 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.074 | 178.000 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.065 | 172.000 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.059 | 168.500 | 0 | 10,000 | 0.014 | ||||
| 25/03/2026 | 0.075 | 182.300 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.072 | 180.100 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.062 | 169.900 | 0 | 10,000 | 0.014 | ||||
| 20/03/2026 | 0.071 | 176.100 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |