26791 老铺法巴六十购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 509.000 | 0 | 2,600,000 | 4.333 | ||||
| 03/06/2026 | 0.032 | 518.000 | 200,000 | 2,600,000 | 4.333 | 200,000 | 0.036 | ||
| 02/06/2026 | 0.043 | 527.000 | 500,000 | 2,800,000 | 4.667 | 500,000 | 0.043 | ||
| 01/06/2026 | 0.049 | 543.000 | 200,000 | 3,300,000 | 5.500 | 200,000 | 0.050 | ||
| 29/05/2026 | 0.030 | 504.000 | 100,000 | 3,100,000 | 5.167 | 50,000 | 0.029 | 50,000 | 0.030 |
| 28/05/2026 | 0.027 | 487.400 | 0 | 3,100,000 | 5.167 | ||||
| 27/05/2026 | 0.031 | 501.000 | 0 | 3,100,000 | 5.167 | ||||
| 26/05/2026 | 0.034 | 511.500 | 0 | 3,100,000 | 5.167 | ||||
| 22/05/2026 | 0.031 | 505.500 | 200,000 | 3,100,000 | 5.167 | 100,000 | 0.026 | 100,000 | 0.026 |
| 21/05/2026 | 0.028 | 494.000 | 200,000 | 3,100,000 | 5.167 | 200,000 | 0.026 | ||
| 20/05/2026 | 0.028 | 496.000 | 250,000 | 3,300,000 | 5.500 | 100,000 | 0.034 | 150,000 | 0.034 |
| 19/05/2026 | 0.040 | 533.000 | 50,000 | 3,250,000 | 5.417 | 50,000 | 0.040 | ||
| 18/05/2026 | 0.042 | 542.500 | 200,000 | 3,200,000 | 5.333 | 100,000 | 0.050 | 100,000 | 0.051 |
| 15/05/2026 | 0.056 | 567.500 | 1,900,000 | 3,200,000 | 5.333 | 950,000 | 0.058 | 950,000 | 0.058 |
| 14/05/2026 | 0.065 | 583.000 | 700,000 | 3,200,000 | 5.333 | 400,000 | 0.070 | 300,000 | 0.069 |
| 13/05/2026 | 0.071 | 591.000 | 500,000 | 3,300,000 | 5.500 | 250,000 | 0.072 | 250,000 | 0.072 |
| 12/05/2026 | 0.074 | 590.500 | 850,000 | 3,300,000 | 5.500 | 550,000 | 0.075 | 300,000 | 0.075 |
| 11/05/2026 | 0.068 | 578.850 | 700,000 | 3,550,000 | 5.917 | 350,000 | 0.071 | 350,000 | 0.071 |
| 08/05/2026 | 0.068 | 578.850 | 1,100,000 | 3,550,000 | 5.917 | 550,000 | 0.069 | 550,000 | 0.070 |
| 07/05/2026 | 0.068 | 572.350 | 1,000,000 | 3,550,000 | 5.917 | 500,000 | 0.071 | 500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |