26794 中油摩通七二购Ａ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 9.820 | 38,350,000 | 980,000 | 0.980 | 19,150,000 | 0.069 | 19,200,000 | 0.069 |
| 20/07/2026 | 0.079 | 9.990 | 290,000 | 930,000 | 0.930 | 160,000 | 0.081 | 130,000 | 0.082 |
| 17/07/2026 | 0.059 | 9.590 | 0 | 960,000 | 0.960 | ||||
| 16/07/2026 | 0.058 | 9.470 | 58,000,000 | 960,000 | 0.960 | 29,000,000 | 0.060 | 29,000,000 | 0.060 |
| 15/07/2026 | 0.062 | 9.540 | 55,420,000 | 960,000 | 0.960 | 27,890,000 | 0.061 | 27,530,000 | 0.061 |
| 14/07/2026 | 0.064 | 9.570 | 148,800,000 | 1,320,000 | 1.320 | 69,610,000 | 0.065 | 70,100,000 | 0.065 |
| 13/07/2026 | 0.049 | 9.250 | 340,000 | 830,000 | 0.830 | 180,000 | 0.048 | 140,000 | 0.047 |
| 10/07/2026 | 0.043 | 9.030 | 20,000 | 870,000 | 0.870 | 20,000 | 0.039 | ||
| 09/07/2026 | 0.045 | 9.040 | 460,000 | 850,000 | 0.850 | 230,000 | 0.051 | 230,000 | 0.051 |
| 08/07/2026 | 0.049 | 9.120 | 97,380,000 | 850,000 | 0.850 | 49,350,000 | 0.054 | 48,030,000 | 0.054 |
| 07/07/2026 | 0.039 | 8.940 | 0 | 2,170,000 | 2.170 | ||||
| 06/07/2026 | 0.039 | 8.910 | 80,000 | 2,170,000 | 2.170 | 40,000 | 0.038 | 40,000 | 0.039 |
| 03/07/2026 | 0.036 | 8.820 | 1,200,000 | 2,170,000 | 2.170 | 1,200,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 8.750 | 2,760,000 | 3,370,000 | 3.370 | 1,920,000 | 0.033 | 740,000 | 0.028 |
| 30/06/2026 | 0.028 | 8.480 | 4,760,000 | 4,550,000 | 4.550 | 390,000 | 0.027 | 4,120,000 | 0.027 |
| 29/06/2026 | 0.037 | 8.790 | 0 | 820,000 | 0.820 | ||||
| 26/06/2026 | 0.037 | 8.780 | 0 | 820,000 | 0.820 | ||||
| 25/06/2026 | 0.037 | 8.730 | 0 | 820,000 | 0.820 | ||||
| 24/06/2026 | 0.043 | 8.950 | 0 | 820,000 | 0.820 | ||||
| 23/06/2026 | 0.043 | 8.940 | 0 | 820,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |