26801 中寿摩通六八购Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 27.520 | 150,000 | 2,500,000 | 3.571 | 80,000 | 0.051 | 70,000 | 0.048 |
| 20/04/2026 | 0.052 | 27.620 | 420,000 | 2,510,000 | 3.586 | 410,000 | 0.048 | ||
| 17/04/2026 | 0.054 | 27.740 | 1,530,000 | 2,100,000 | 3.000 | 310,000 | 0.058 | 1,220,000 | 0.052 |
| 16/04/2026 | 0.064 | 28.060 | 630,000 | 1,190,000 | 1.700 | 520,000 | 0.062 | 110,000 | 0.059 |
| 15/04/2026 | 0.053 | 27.420 | 170,000 | 1,600,000 | 2.286 | 60,000 | 0.055 | 110,000 | 0.055 |
| 14/04/2026 | 0.056 | 27.500 | 760,000 | 1,550,000 | 2.214 | 680,000 | 0.057 | 80,000 | 0.057 |
| 13/04/2026 | 0.054 | 27.060 | 1,720,000 | 2,150,000 | 3.071 | 630,000 | 0.051 | 1,090,000 | 0.048 |
| 10/04/2026 | 0.056 | 27.160 | 1,850,000 | 1,690,000 | 2.414 | 1,430,000 | 0.059 | 400,000 | 0.057 |
| 09/04/2026 | 0.047 | 26.320 | 180,000 | 2,720,000 | 3.886 | 40,000 | 0.050 | 140,000 | 0.048 |
| 08/04/2026 | 0.050 | 26.260 | 410,000 | 2,620,000 | 3.743 | 290,000 | 0.052 | 120,000 | 0.050 |
| 02/04/2026 | 0.040 | 25.000 | 100,000 | 2,790,000 | 3.986 | 50,000 | 0.040 | 50,000 | 0.039 |
| 01/04/2026 | 0.042 | 25.200 | 90,000 | 2,790,000 | 3.986 | 70,000 | 0.046 | 20,000 | 0.044 |
| 31/03/2026 | 0.037 | 24.600 | 560,000 | 2,840,000 | 4.057 | 270,000 | 0.040 | 290,000 | 0.040 |
| 30/03/2026 | 0.036 | 24.380 | 1,070,000 | 2,820,000 | 4.029 | 1,050,000 | 0.037 | ||
| 27/03/2026 | 0.046 | 25.000 | 960,000 | 3,870,000 | 5.529 | 510,000 | 0.043 | 440,000 | 0.045 |
| 26/03/2026 | 0.046 | 25.040 | 9,490,000 | 3,940,000 | 5.629 | 4,850,000 | 0.054 | 3,980,000 | 0.052 |
| 25/03/2026 | 0.074 | 27.360 | 182,820,000 | 4,810,000 | 6.871 | 89,060,000 | 0.075 | 93,460,000 | 0.075 |
| 24/03/2026 | 0.070 | 26.900 | 5,090,000 | 410,000 | 0.586 | 2,690,000 | 0.064 | 2,080,000 | 0.065 |
| 23/03/2026 | 0.058 | 26.020 | 176,630,000 | 1,020,000 | 1.457 | 84,630,000 | 0.062 | 84,120,000 | 0.062 |
| 20/03/2026 | 0.091 | 28.160 | 178,080,000 | 1,530,000 | 2.186 | 88,020,000 | 0.087 | 89,010,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |