26803 阿里信证六六购Ｃ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.067 | 123.500 | 0 | 70,000 | 0.050 | ||||
| 03/06/2026 | 0.092 | 126.600 | 140,000 | 70,000 | 0.050 | 70,000 | 0.087 | 70,000 | 0.092 |
| 02/06/2026 | 0.120 | 130.900 | 920,000 | 70,000 | 0.050 | 920,000 | 0.108 | ||
| 01/06/2026 | 0.066 | 122.800 | 0 | 990,000 | 0.660 | ||||
| 29/05/2026 | 0.062 | 120.900 | 70,000 | 990,000 | 0.660 | 70,000 | 0.063 | ||
| 28/05/2026 | 0.065 | 121.800 | 0 | 920,000 | 0.610 | ||||
| 27/05/2026 | 0.080 | 124.300 | 1,130,000 | 920,000 | 0.610 | 210,000 | 0.080 | 400,000 | 0.081 |
| 26/05/2026 | 0.107 | 127.600 | 970,000 | 730,000 | 0.490 | 730,000 | 0.108 | ||
| 22/05/2026 | 0.104 | 127.000 | 370,000 | 0 | 0.000 | 370,000 | 0.105 | ||
| 21/05/2026 | 0.096 | 126.000 | 260,000 | 370,000 | 0.250 | 130,000 | 0.096 | ||
| 20/05/2026 | 0.148 | 131.900 | 0 | 500,000 | 0.330 | ||||
| 19/05/2026 | 0.157 | 133.300 | 0 | 500,000 | 0.330 | ||||
| 18/05/2026 | 0.146 | 131.700 | 0 | 500,000 | 0.330 | ||||
| 15/05/2026 | 0.155 | 132.300 | 0 | 500,000 | 0.330 | ||||
| 14/05/2026 | 0.201 | 137.900 | 60,000 | 500,000 | 0.330 | ||||
| 13/05/2026 | 0.162 | 132.800 | 0 | 500,000 | 0.330 | ||||
| 12/05/2026 | 0.172 | 133.300 | 0 | 500,000 | 0.330 | ||||
| 11/05/2026 | 0.179 | 133.900 | 60,000 | 500,000 | 0.330 | ||||
| 08/05/2026 | 0.217 | 139.000 | 40,000 | 500,000 | 0.330 | 40,000 | 0.215 | ||
| 07/05/2026 | 0.227 | 140.900 | 0 | 540,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |