26805 中芯信证六九购Ｄ (认购证)
按盘价 
0.420 -0.130 (-23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.550 | 81.500 | 175,000 | 2,195,000 | 1.460 | ||||
| 03/06/2026 | 0.550 | 82.950 | 0 | 2,195,000 | 1.460 | ||||
| 02/06/2026 | 0.540 | 81.950 | 500,000 | 2,195,000 | 1.460 | ||||
| 01/06/2026 | 0.510 | 79.450 | 2,500 | 2,195,000 | 1.460 | ||||
| 29/05/2026 | 0.540 | 81.600 | 2,500 | 2,195,000 | 1.460 | ||||
| 28/05/2026 | 0.670 | 88.250 | 5,000 | 2,195,000 | 1.460 | ||||
| 27/05/2026 | 0.620 | 85.200 | 610,000 | 2,195,000 | 1.460 | 390,000 | 0.650 | ||
| 26/05/2026 | 0.610 | 84.400 | 220,000 | 1,805,000 | 1.200 | ||||
| 22/05/2026 | 0.500 | 79.850 | 0 | 1,805,000 | 1.200 | ||||
| 21/05/2026 | 0.400 | 74.200 | 390,000 | 1,805,000 | 1.200 | 255,000 | 0.403 | ||
| 20/05/2026 | 0.415 | 75.150 | 107,500 | 1,550,000 | 1.030 | ||||
| 19/05/2026 | 0.295 | 68.500 | 200,000 | 1,550,000 | 1.030 | 135,000 | 0.265 | ||
| 18/05/2026 | 0.305 | 68.700 | 30,000 | 1,415,000 | 0.940 | ||||
| 15/05/2026 | 0.350 | 71.150 | 32,500 | 1,415,000 | 0.940 | ||||
| 14/05/2026 | 0.365 | 71.500 | 35,000 | 1,415,000 | 0.940 | 25,000 | 0.375 | ||
| 13/05/2026 | 0.405 | 74.150 | 317,500 | 1,390,000 | 0.930 | 117,500 | 0.405 | ||
| 12/05/2026 | 0.445 | 76.600 | 495,000 | 1,272,500 | 0.850 | ||||
| 11/05/2026 | 0.450 | 76.600 | 217,500 | 1,272,500 | 0.850 | ||||
| 08/05/2026 | 0.385 | 73.350 | 5,000 | 1,272,500 | 0.850 | ||||
| 07/05/2026 | 0.445 | 76.750 | 240,000 | 1,272,500 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |