26810 平安中银六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 64.050 | 0 | 930,000 | 1.329 | ||||
| 04/03/2026 | 0.025 | 64.550 | 0 | 930,000 | 1.329 | ||||
| 03/03/2026 | 0.026 | 66.000 | 1,090,000 | 930,000 | 1.329 | 1,000,000 | 0.040 | ||
| 02/03/2026 | 0.040 | 66.400 | 1,305,000 | 1,930,000 | 2.757 | 80,000 | 0.034 | ||
| 27/02/2026 | 0.117 | 68.000 | 2,125,000 | 1,850,000 | 2.643 | 1,570,000 | 0.125 | 500,000 | 0.121 |
| 26/02/2026 | 0.120 | 67.850 | 3,255,000 | 2,920,000 | 4.171 | 575,000 | 0.177 | 65,000 | 0.125 |
| 25/02/2026 | 0.335 | 71.150 | 770,000 | 3,430,000 | 4.900 | ||||
| 24/02/2026 | 0.260 | 69.800 | 1,005,000 | 3,430,000 | 4.900 | 245,000 | 0.258 | ||
| 23/02/2026 | 0.495 | 72.800 | 5,000 | 3,675,000 | 5.250 | ||||
| 20/02/2026 | 0.335 | 70.550 | 75,000 | 3,675,000 | 5.250 | ||||
| 16/02/2026 | 0.360 | 70.650 | 0 | 3,675,000 | 5.250 | ||||
| 13/02/2026 | 0.340 | 70.350 | 415,000 | 3,675,000 | 5.250 | 305,000 | 0.375 | ||
| 12/02/2026 | 0.455 | 71.900 | 15,000 | 3,980,000 | 5.686 | ||||
| 11/02/2026 | 0.530 | 72.500 | 0 | 3,980,000 | 5.686 | ||||
| 10/02/2026 | 0.600 | 73.450 | 0 | 3,980,000 | 5.686 | ||||
| 09/02/2026 | 0.580 | 73.000 | 240,000 | 3,980,000 | 5.686 | ||||
| 06/02/2026 | 0.335 | 69.600 | 340,000 | 3,980,000 | 5.686 | ||||
| 05/02/2026 | 0.450 | 71.150 | 0 | 3,980,000 | 5.686 | ||||
| 04/02/2026 | 0.510 | 72.050 | 150,000 | 3,980,000 | 5.686 | ||||
| 03/02/2026 | 0.470 | 71.300 | 50,000 | 3,980,000 | 5.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |