26813 康方华泰六八购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 94.600 | 0 | 15,510,000 | 22.157 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 15,510,000 | 22.157 | ||||
| 17/07/2026 | 0.010 | 88.350 | 30,000 | 15,510,000 | 22.157 | 30,000 | 0.010 | ||
| 16/07/2026 | 0.025 | 101.800 | 0 | 15,480,000 | 22.114 | ||||
| 15/07/2026 | 0.027 | 103.500 | 300,000 | 15,480,000 | 22.114 | 300,000 | 0.027 | ||
| 14/07/2026 | 0.016 | 95.850 | 200,000 | 15,780,000 | 22.543 | 200,000 | 0.016 | ||
| 13/07/2026 | 0.016 | 95.250 | 440,000 | 15,980,000 | 22.829 | 220,000 | 0.015 | 220,000 | 0.021 |
| 10/07/2026 | 0.022 | 97.250 | 400,000 | 15,980,000 | 22.829 | 150,000 | 0.023 | 100,000 | 0.028 |
| 09/07/2026 | 0.020 | 94.650 | 0 | 16,030,000 | 22.900 | ||||
| 08/07/2026 | 0.024 | 96.500 | 3,450,000 | 16,030,000 | 22.900 | 1,500,000 | 0.031 | 1,800,000 | 0.030 |
| 07/07/2026 | 0.027 | 97.650 | 12,830,000 | 15,730,000 | 22.471 | 3,930,000 | 0.036 | 8,900,000 | 0.035 |
| 06/07/2026 | 0.038 | 101.900 | 19,050,000 | 10,760,000 | 15.371 | 4,430,000 | 0.047 | 14,160,000 | 0.041 |
| 03/07/2026 | 0.042 | 102.400 | 7,160,000 | 1,030,000 | 1.471 | 3,450,000 | 0.035 | 3,710,000 | 0.036 |
| 02/07/2026 | 0.029 | 94.800 | 2,580,000 | 770,000 | 1.100 | 1,370,000 | 0.029 | 1,210,000 | 0.030 |
| 30/06/2026 | 0.019 | 88.050 | 300,000 | 930,000 | 1.329 | 150,000 | 0.025 | 150,000 | 0.025 |
| 29/06/2026 | 0.026 | 91.650 | 1,740,000 | 930,000 | 1.329 | 790,000 | 0.025 | 950,000 | 0.025 |
| 26/06/2026 | 0.014 | 83.300 | 450,000 | 770,000 | 1.100 | 450,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 85.450 | 200,000 | 1,220,000 | 1.743 | 50,000 | 0.016 | 150,000 | 0.015 |
| 24/06/2026 | 0.019 | 87.500 | 1,950,000 | 1,120,000 | 1.600 | 720,000 | 0.021 | 950,000 | 0.020 |
| 23/06/2026 | 0.016 | 85.500 | 840,000 | 890,000 | 1.271 | 640,000 | 0.016 | 200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |