26819 百度华泰六甲购Ａ (认购证)
按盘价 
0.241 -0.024 (-9.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.265 | 130.100 | 567,500 | 11,650,000 | 29.125 | 395,000 | 0.280 | 172,500 | 0.283 |
| 03/06/2026 | 0.295 | 132.900 | 1,395,000 | 11,872,500 | 29.681 | 257,500 | 0.297 | 697,500 | 0.301 |
| 02/06/2026 | 0.315 | 134.700 | 1,617,500 | 11,432,500 | 28.581 | 687,500 | 0.288 | 467,500 | 0.271 |
| 01/06/2026 | 0.260 | 129.100 | 1,067,500 | 11,652,500 | 29.131 | 285,000 | 0.280 | 465,000 | 0.284 |
| 29/05/2026 | 0.270 | 130.000 | 4,505,000 | 11,472,500 | 28.681 | 2,110,000 | 0.299 | 1,857,500 | 0.284 |
| 28/05/2026 | 0.220 | 125.600 | 48,457,500 | 11,725,000 | 29.313 | 23,745,000 | 0.213 | 23,715,000 | 0.213 |
| 27/05/2026 | 0.238 | 128.200 | 947,500 | 11,755,000 | 29.388 | 547,500 | 0.245 | 125,000 | 0.250 |
| 26/05/2026 | 0.240 | 128.000 | 8,005,000 | 12,177,500 | 30.444 | 3,620,000 | 0.235 | 3,875,000 | 0.236 |
| 22/05/2026 | 0.245 | 128.200 | 2,320,000 | 11,922,500 | 29.806 | 1,020,000 | 0.247 | 960,000 | 0.246 |
| 21/05/2026 | 0.241 | 126.500 | 4,330,000 | 11,982,500 | 29.956 | 2,110,000 | 0.253 | 2,025,000 | 0.248 |
| 20/05/2026 | 0.310 | 134.200 | 595,000 | 12,067,500 | 30.169 | 157,500 | 0.310 | 170,000 | 0.310 |
| 19/05/2026 | 0.335 | 136.700 | 4,145,000 | 12,055,000 | 30.138 | 1,972,500 | 0.334 | 2,122,500 | 0.334 |
| 18/05/2026 | 0.325 | 134.700 | 1,690,000 | 11,905,000 | 29.762 | 825,000 | 0.342 | 702,500 | 0.352 |
| 15/05/2026 | 0.350 | 135.800 | 652,500 | 12,027,500 | 30.069 | 500,000 | 0.374 | 152,500 | 0.351 |
| 14/05/2026 | 0.400 | 140.900 | 1,637,500 | 12,375,000 | 30.938 | 392,500 | 0.419 | 970,000 | 0.405 |
| 13/05/2026 | 0.355 | 137.500 | 522,500 | 11,797,500 | 29.494 | 192,500 | 0.345 | 327,500 | 0.350 |
| 12/05/2026 | 0.385 | 139.700 | 697,500 | 11,662,500 | 29.156 | 490,000 | 0.397 | 207,500 | 0.397 |
| 11/05/2026 | 0.385 | 140.900 | 452,500 | 11,945,000 | 29.862 | 77,500 | 0.395 | 357,500 | 0.378 |
| 08/05/2026 | 0.435 | 145.200 | 825,000 | 11,665,000 | 29.162 | 412,500 | 0.404 | 392,500 | 0.406 |
| 07/05/2026 | 0.355 | 137.300 | 8,830,000 | 11,685,000 | 29.213 | 5,390,000 | 0.342 | 3,212,500 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |