26819 百度华泰六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26819 百度华泰六甲购Ａ (认购证)

按盘价

0.203 -0.025 (-10.965%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.228	124.600	12,292,500	12,120,000	30.300	5,667,500	0.227	5,827,500	0.227
20/04/2026	0.220	122.800	3,677,500	11,960,000	29.900	1,935,000	0.221	610,000	0.223
17/04/2026	0.209	121.900	42,515,000	13,285,000	33.212	20,017,500	0.215	20,340,000	0.215
16/04/2026	0.231	123.300	52,990,000	12,962,500	32.406	25,382,500	0.204	26,125,000	0.203
15/04/2026	0.161	114.500	35,190,000	12,220,000	30.550	17,027,500	0.164	17,287,500	0.164
14/04/2026	0.139	111.100	55,712,500	11,960,000	29.900	27,440,000	0.145	27,587,500	0.145
13/04/2026	0.118	107.400	11,010,000	11,812,500	29.531	5,367,500	0.110	5,542,500	0.111
10/04/2026	0.127	108.600	2,900,000	11,637,500	29.094	1,062,500	0.127	1,235,000	0.127
09/04/2026	0.134	109.600	957,500	11,465,000	28.662	652,500	0.138	255,000	0.137
08/04/2026	0.145	111.600	2,892,500	11,862,500	29.656	1,067,500	0.146	412,500	0.148
02/04/2026	0.130	108.800	3,615,000	12,517,500	31.294	1,645,000	0.132	1,760,000	0.132
01/04/2026	0.138	109.600	22,647,500	12,402,500	31.006	9,642,500	0.139	12,512,500	0.140
31/03/2026	0.116	105.700	4,722,500	9,532,500	23.831	1,975,000	0.118	2,547,500	0.119
30/03/2026	0.123	105.600	13,977,500	8,960,000	22.400	6,892,500	0.119	7,085,000	0.119
27/03/2026	0.137	108.400	1,542,500	8,767,500	21.919	360,000	0.136	980,000	0.135
26/03/2026	0.145	109.400	2,220,000	8,147,500	20.369	912,500	0.153	1,070,000	0.154
25/03/2026	0.159	112.000	42,655,000	7,990,000	19.975	17,760,000	0.152	23,972,500	0.156
24/03/2026	0.167	112.600	10,300,000	1,777,500	4.444	5,027,500	0.160	5,222,500	0.159
23/03/2026	0.158	109.800	23,345,000	1,582,500	3.956	11,175,000	0.161	12,170,000	0.161
20/03/2026	0.192	115.600	10,065,000	587,500	1.469	4,980,000	0.198	5,085,000	0.199

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/04/2026 12:55
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。