26821 金软华泰六八购Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 24.520 | 2,120,000 | 262,000 | 0.385 | 1,170,000 | 0.052 | 950,000 | 0.055 |
| 20/04/2026 | 0.057 | 24.880 | 3,248,000 | 482,000 | 0.709 | 1,420,000 | 0.057 | 1,748,000 | 0.059 |
| 17/04/2026 | 0.050 | 24.400 | 3,700,000 | 154,000 | 0.226 | 1,900,000 | 0.055 | 1,800,000 | 0.056 |
| 16/04/2026 | 0.055 | 24.600 | 4,004,000 | 254,000 | 0.374 | 1,950,000 | 0.051 | 2,054,000 | 0.051 |
| 15/04/2026 | 0.046 | 23.580 | 150,000 | 150,000 | 0.221 | 150,000 | 0.046 | ||
| 14/04/2026 | 23.560 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 22.380 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 22.980 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 22.900 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 23.800 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 22.580 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 23.180 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 22.480 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 22.840 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 23.740 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 23.980 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 22.940 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 23.000 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 23.300 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 23.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |