26824 宁德摩利六九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 723.500 | 230,000 | 4,590,000 | 7.650 | ||||
| 03/06/2026 | 0.010 | 778.000 | 0 | 4,590,000 | 7.650 | ||||
| 02/06/2026 | 0.011 | 779.500 | 0 | 4,590,000 | 7.650 | ||||
| 01/06/2026 | 0.011 | 753.500 | 0 | 4,590,000 | 7.650 | ||||
| 29/05/2026 | 0.011 | 744.500 | 1,640,000 | 4,590,000 | 7.650 | ||||
| 28/05/2026 | 0.015 | 717.000 | 1,480,000 | 4,590,000 | 7.650 | 300,000 | 0.016 | 1,180,000 | 0.016 |
| 27/05/2026 | 0.019 | 700.000 | 1,610,000 | 3,710,000 | 6.183 | 1,400,000 | 0.018 | ||
| 26/05/2026 | 0.028 | 658.000 | 510,000 | 2,310,000 | 3.850 | 460,000 | 0.026 | 50,000 | 0.026 |
| 22/05/2026 | 0.022 | 686.000 | 1,330,000 | 2,720,000 | 4.533 | 400,000 | 0.024 | 880,000 | 0.022 |
| 21/05/2026 | 0.026 | 673.500 | 400,000 | 2,240,000 | 3.733 | 50,000 | 0.026 | 350,000 | 0.027 |
| 20/05/2026 | 0.031 | 662.500 | 300,000 | 1,940,000 | 3.233 | 150,000 | 0.035 | 150,000 | 0.034 |
| 19/05/2026 | 0.036 | 660.000 | 860,000 | 1,940,000 | 3.233 | 860,000 | 0.036 | ||
| 18/05/2026 | 0.032 | 674.500 | 30,000 | 2,800,000 | 4.667 | 30,000 | 0.034 | ||
| 15/05/2026 | 0.031 | 680.000 | 100,000 | 2,770,000 | 4.617 | 100,000 | 0.032 | ||
| 14/05/2026 | 0.031 | 686.000 | 3,850,000 | 2,870,000 | 4.783 | 1,100,000 | 0.027 | 2,650,000 | 0.027 |
| 13/05/2026 | 0.033 | 673.000 | 620,000 | 1,320,000 | 2.200 | 160,000 | 0.038 | 460,000 | 0.034 |
| 12/05/2026 | 0.044 | 651.500 | 180,000 | 1,020,000 | 1.700 | 180,000 | 0.044 | ||
| 11/05/2026 | 0.040 | 657.500 | 270,000 | 1,200,000 | 2.000 | 40,000 | 0.039 | 230,000 | 0.040 |
| 08/05/2026 | 0.045 | 651.000 | 220,000 | 1,010,000 | 1.683 | 200,000 | 0.043 | 20,000 | 0.042 |
| 07/05/2026 | 0.040 | 665.000 | 1,210,000 | 1,190,000 | 1.983 | 1,010,000 | 0.044 | 200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |