26829 小米摩利六八购Ｄ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 28.380 | 5,878,000 | 9,832,000 | 10.924 | 1,714,000 | 0.016 | 3,764,000 | 0.015 |
| 03/06/2026 | 0.018 | 28.580 | 9,132,000 | 7,782,000 | 8.647 | 1,772,000 | 0.020 | 6,422,000 | 0.020 |
| 02/06/2026 | 0.024 | 29.620 | 9,500,000 | 3,132,000 | 3.480 | 4,414,000 | 0.021 | 4,006,000 | 0.020 |
| 01/06/2026 | 0.018 | 28.720 | 13,208,000 | 3,540,000 | 3.933 | 7,294,000 | 0.018 | 4,992,000 | 0.017 |
| 29/05/2026 | 0.015 | 28.040 | 6,768,000 | 5,842,000 | 6.491 | 2,604,000 | 0.015 | 4,150,000 | 0.015 |
| 28/05/2026 | 0.017 | 28.560 | 11,078,000 | 4,296,000 | 4.773 | 6,224,000 | 0.015 | 4,704,000 | 0.015 |
| 27/05/2026 | 0.015 | 28.400 | 14,326,000 | 5,816,000 | 6.462 | 5,024,000 | 0.021 | 6,088,000 | 0.019 |
| 26/05/2026 | 0.025 | 29.760 | 28,092,000 | 4,752,000 | 5.280 | 12,054,000 | 0.026 | 12,678,000 | 0.025 |
| 22/05/2026 | 0.028 | 30.000 | 9,724,000 | 4,128,000 | 4.587 | 5,000,000 | 0.027 | 3,470,000 | 0.028 |
| 21/05/2026 | 0.025 | 29.660 | 12,472,000 | 5,658,000 | 6.287 | 5,222,000 | 0.031 | 5,490,000 | 0.031 |
| 20/05/2026 | 0.031 | 30.140 | 11,918,000 | 5,390,000 | 5.989 | 5,132,000 | 0.031 | 6,346,000 | 0.032 |
| 19/05/2026 | 0.037 | 30.640 | 23,762,000 | 4,176,000 | 4.640 | 10,252,000 | 0.038 | 10,542,000 | 0.038 |
| 18/05/2026 | 0.041 | 30.660 | 27,698,000 | 3,886,000 | 4.318 | 12,564,000 | 0.039 | 12,348,000 | 0.039 |
| 15/05/2026 | 0.043 | 30.700 | 26,422,000 | 4,102,000 | 4.558 | 11,624,000 | 0.048 | 10,396,000 | 0.048 |
| 14/05/2026 | 0.058 | 31.720 | 36,156,000 | 5,330,000 | 5.922 | 14,508,000 | 0.065 | 17,492,000 | 0.066 |
| 13/05/2026 | 0.059 | 31.800 | 28,798,000 | 2,346,000 | 2.607 | 12,840,000 | 0.056 | 12,558,000 | 0.055 |
| 12/05/2026 | 0.055 | 31.460 | 16,174,000 | 2,628,000 | 2.920 | 6,868,000 | 0.060 | 6,642,000 | 0.060 |
| 11/05/2026 | 0.061 | 31.700 | 33,808,000 | 2,854,000 | 3.171 | 15,842,000 | 0.059 | 15,940,000 | 0.059 |
| 08/05/2026 | 0.061 | 31.680 | 20,580,000 | 2,756,000 | 3.062 | 9,116,000 | 0.058 | 8,996,000 | 0.057 |
| 07/05/2026 | 0.054 | 31.120 | 18,438,000 | 2,876,000 | 3.196 | 9,006,000 | 0.055 | 8,668,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |