26830 百度摩利六六购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26830 百度摩利六六购Ｂ (认购证)

按盘价

0.066 -0.018 (-21.429%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.084	124.600	20,082,500	1,505,000	1.881	9,302,500	0.083	10,320,000	0.084
20/04/2026	0.077	122.800	13,007,500	487,500	0.609	6,350,000	0.080	6,212,500	0.080
17/04/2026	0.074	121.900	6,160,000	625,000	0.781	2,842,500	0.076	2,992,500	0.076
16/04/2026	0.086	123.300	9,790,000	475,000	0.594	4,627,500	0.077	4,872,500	0.077
15/04/2026	0.045	114.500	4,615,000	230,000	0.288	2,285,000	0.046	2,140,000	0.046
14/04/2026	0.035	111.100	2,375,000	375,000	0.469	1,137,500	0.038	1,137,500	0.040
13/04/2026	0.026	107.400	3,295,000	375,000	0.469	1,892,500	0.023	1,302,500	0.023
10/04/2026	0.030	108.600	14,770,000	965,000	1.206	7,022,500	0.029	7,022,500	0.028
09/04/2026	0.033	109.600	5,250,000	965,000	1.206	3,175,000	0.035	1,945,000	0.035
08/04/2026	0.040	111.600	16,467,500	2,195,000	2.744	7,237,500	0.038	9,085,000	0.038
02/04/2026	0.035	108.800	2,080,000	347,500	0.434	1,262,500	0.036	817,500	0.036
01/04/2026	0.039	109.600	3,947,500	792,500	0.991	1,960,000	0.037	1,987,500	0.036
31/03/2026	0.031	105.700	2,957,500	765,000	0.956	1,257,500	0.032	1,675,000	0.032
30/03/2026	0.033	105.600	0	347,500	0.434
27/03/2026	0.041	108.400	2,467,500	347,500	0.434	1,207,500	0.040	1,210,000	0.038
26/03/2026	0.045	109.400	3,867,500	345,000	0.431	2,090,000	0.048	1,577,500	0.050
25/03/2026	0.054	112.000	14,015,000	857,500	1.072	6,832,500	0.053	6,952,500	0.054
24/03/2026	0.057	112.600	10,587,500	737,500	0.922	4,910,000	0.052	5,192,500	0.052
23/03/2026	0.052	109.800	38,530,000	455,000	0.569	18,597,500	0.054	18,755,000	0.054
20/03/2026	0.072	115.600	18,887,500	297,500	0.372	9,265,000	0.078	9,347,500	0.078

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/04/2026 14:38
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。