26837 小鹏瑞银七五购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 42.800 | 0 | 880,000 | 1.260 | ||||
| 02/09/2026 | 0.032 | 43.400 | 0 | 880,000 | 1.260 | ||||
| 01/09/2026 | 0.035 | 44.440 | 0 | 880,000 | 1.260 | ||||
| 31/08/2026 | 0.037 | 44.900 | 200,000 | 880,000 | 1.260 | 50,000 | 0.035 | 150,000 | 0.037 |
| 28/08/2026 | 0.037 | 44.820 | 0 | 780,000 | 1.110 | ||||
| 27/08/2026 | 0.038 | 45.120 | 0 | 780,000 | 1.110 | ||||
| 26/08/2026 | 0.042 | 46.680 | 1,880,000 | 780,000 | 1.110 | 1,040,000 | 0.041 | 840,000 | 0.041 |
| 25/08/2026 | 0.034 | 43.300 | 1,720,000 | 980,000 | 1.400 | 810,000 | 0.040 | 910,000 | 0.039 |
| 24/08/2026 | 0.047 | 47.680 | 620,000 | 880,000 | 1.260 | 310,000 | 0.049 | 310,000 | 0.049 |
| 21/08/2026 | 0.048 | 48.100 | 740,000 | 880,000 | 1.260 | 380,000 | 0.047 | 360,000 | 0.047 |
| 20/08/2026 | 0.048 | 47.820 | 700,000 | 900,000 | 1.290 | 470,000 | 0.047 | 230,000 | 0.046 |
| 19/08/2026 | 0.041 | 45.940 | 180,000 | 1,140,000 | 1.630 | 90,000 | 0.041 | 90,000 | 0.041 |
| 18/08/2026 | 0.046 | 47.260 | 0 | 1,140,000 | 1.630 | ||||
| 17/08/2026 | 0.045 | 46.620 | 1,880,000 | 1,140,000 | 1.630 | 1,020,000 | 0.045 | 860,000 | 0.044 |
| 14/08/2026 | 0.042 | 45.520 | 0 | 1,300,000 | 1.860 | ||||
| 13/08/2026 | 0.042 | 45.380 | 0 | 1,300,000 | 1.860 | ||||
| 12/08/2026 | 0.043 | 45.740 | 650,000 | 1,300,000 | 1.860 | 270,000 | 0.043 | 380,000 | 0.043 |
| 11/08/2026 | 0.043 | 45.740 | 0 | 1,190,000 | 1.700 | ||||
| 10/08/2026 | 0.048 | 47.120 | 390,000 | 1,190,000 | 1.700 | 180,000 | 0.049 | 210,000 | 0.048 |
| 07/08/2026 | 0.045 | 46.640 | 100,000 | 1,160,000 | 1.660 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |