26837 小鹏瑞银七五购Ａ (认购证)
按盘价 
0.127 -0.010 (-7.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.137 | 66.450 | 940,000 | 2,110,000 | 3.010 | 470,000 | 0.138 | 470,000 | 0.138 |
| 03/06/2026 | 0.146 | 68.050 | 700,000 | 2,110,000 | 3.010 | 350,000 | 0.158 | 350,000 | 0.159 |
| 02/06/2026 | 0.169 | 72.000 | 750,000 | 2,110,000 | 3.010 | 410,000 | 0.158 | 340,000 | 0.157 |
| 01/06/2026 | 0.146 | 67.800 | 340,000 | 2,180,000 | 3.110 | 180,000 | 0.150 | 130,000 | 0.147 |
| 29/05/2026 | 0.127 | 63.850 | 250,000 | 2,230,000 | 3.190 | 110,000 | 0.128 | 130,000 | 0.127 |
| 28/05/2026 | 0.138 | 66.350 | 270,000 | 2,210,000 | 3.160 | 160,000 | 0.130 | 110,000 | 0.127 |
| 27/05/2026 | 0.123 | 62.850 | 190,000 | 2,260,000 | 3.230 | 70,000 | 0.127 | 120,000 | 0.126 |
| 26/05/2026 | 0.135 | 65.200 | 2,060,000 | 2,210,000 | 3.160 | 20,000 | 0.142 | 2,020,000 | 0.140 |
| 22/05/2026 | 0.122 | 62.600 | 280,000 | 210,000 | 0.300 | 170,000 | 0.122 | 110,000 | 0.121 |
| 21/05/2026 | 0.112 | 60.600 | 160,000 | 270,000 | 0.390 | 50,000 | 0.115 | 110,000 | 0.114 |
| 20/05/2026 | 0.099 | 57.950 | 60,000 | 210,000 | 0.300 | 30,000 | 0.102 | 30,000 | 0.101 |
| 19/05/2026 | 0.101 | 58.500 | 120,000 | 210,000 | 0.300 | 60,000 | 0.101 | 60,000 | 0.101 |
| 18/05/2026 | 0.112 | 60.650 | 120,000 | 210,000 | 0.300 | 60,000 | 0.112 | 60,000 | 0.111 |
| 15/05/2026 | 0.117 | 61.300 | 60,000 | 210,000 | 0.300 | 30,000 | 0.117 | 30,000 | 0.116 |
| 14/05/2026 | 0.121 | 62.250 | 80,000 | 210,000 | 0.300 | 40,000 | 0.123 | 40,000 | 0.124 |
| 13/05/2026 | 0.121 | 62.400 | 80,000 | 210,000 | 0.300 | 30,000 | 0.122 | 50,000 | 0.124 |
| 12/05/2026 | 0.124 | 62.600 | 160,000 | 190,000 | 0.270 | 30,000 | 0.124 | 130,000 | 0.125 |
| 11/05/2026 | 0.125 | 62.500 | 70,000 | 90,000 | 0.130 | 30,000 | 0.125 | 40,000 | 0.124 |
| 08/05/2026 | 0.119 | 61.300 | 70,000 | 80,000 | 0.110 | 20,000 | 0.118 | 50,000 | 0.118 |
| 07/05/2026 | 0.125 | 62.250 | 20,000 | 50,000 | 0.070 | 10,000 | 0.124 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |