26840 金软瑞银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 25.200 | 0 | 4,568,000 | 9.140 | ||||
| 20/07/2026 | 0.010 | 24.520 | 34,000 | 4,568,000 | 9.140 | ||||
| 17/07/2026 | 0.010 | 23.720 | 0 | 4,568,000 | 9.140 | ||||
| 16/07/2026 | 0.011 | 24.680 | 500,000 | 4,568,000 | 9.140 | 400,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 23.800 | 0 | 4,968,000 | 9.940 | ||||
| 14/07/2026 | 0.014 | 23.940 | 0 | 4,968,000 | 9.940 | ||||
| 13/07/2026 | 0.014 | 23.480 | 0 | 4,968,000 | 9.940 | ||||
| 10/07/2026 | 0.014 | 24.100 | 20,000 | 4,968,000 | 9.940 | 10,000 | 0.016 | 10,000 | 0.020 |
| 09/07/2026 | 0.014 | 23.980 | 334,000 | 4,968,000 | 9.940 | 230,000 | 0.014 | 104,000 | 0.018 |
| 08/07/2026 | 0.016 | 24.320 | 100,000 | 5,094,000 | 10.190 | 100,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 22.840 | 0 | 4,994,000 | 9.990 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 4,994,000 | 9.990 | ||||
| 03/07/2026 | 0.013 | 22.920 | 16,000 | 4,994,000 | 9.990 | ||||
| 02/07/2026 | 0.010 | 22.520 | 300,000 | 4,994,000 | 9.990 | 288,000 | 0.010 | 12,000 | 0.012 |
| 30/06/2026 | 0.012 | 22.180 | 0 | 5,270,000 | 10.540 | ||||
| 29/06/2026 | 0.012 | 21.980 | 200,000 | 5,270,000 | 10.540 | 200,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 21.380 | 50,000 | 5,070,000 | 10.140 | 50,000 | 0.012 | ||
| 25/06/2026 | 0.011 | 21.680 | 0 | 5,020,000 | 10.040 | ||||
| 24/06/2026 | 0.011 | 21.780 | 150,000 | 5,020,000 | 10.040 | 150,000 | 0.011 | ||
| 23/06/2026 | 0.012 | 21.760 | 154,000 | 5,170,000 | 10.340 | 154,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |