26844 汇丰法巴六十沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 156.500 | 0 | 21,120,000 | 35.200 | ||||
| 20/07/2026 | 0.016 | 157.800 | 0 | 21,120,000 | 35.200 | ||||
| 17/07/2026 | 0.017 | 156.900 | 0 | 21,120,000 | 35.200 | ||||
| 16/07/2026 | 0.017 | 156.900 | 0 | 21,120,000 | 35.200 | ||||
| 15/07/2026 | 0.017 | 155.300 | 260,000 | 21,120,000 | 35.200 | ||||
| 14/07/2026 | 0.018 | 152.600 | 40,000 | 21,120,000 | 35.200 | ||||
| 13/07/2026 | 0.020 | 153.800 | 1,220,000 | 21,120,000 | 35.200 | ||||
| 10/07/2026 | 0.021 | 153.500 | 0 | 21,120,000 | 35.200 | ||||
| 09/07/2026 | 0.023 | 152.300 | 120,000 | 21,120,000 | 35.200 | ||||
| 08/07/2026 | 0.023 | 151.900 | 480,000 | 21,120,000 | 35.200 | ||||
| 07/07/2026 | 0.022 | 153.300 | 7,240,000 | 21,120,000 | 35.200 | ||||
| 06/07/2026 | 0.026 | 152.000 | 2,780,000 | 21,120,000 | 35.200 | 500,000 | 0.027 | 2,260,000 | 0.026 |
| 03/07/2026 | 0.026 | 152.000 | 9,040,000 | 19,360,000 | 32.267 | 1,920,000 | 0.028 | 7,000,000 | 0.028 |
| 02/07/2026 | 0.032 | 149.500 | 4,320,000 | 14,280,000 | 23.800 | 1,200,000 | 0.033 | 2,580,000 | 0.033 |
| 30/06/2026 | 0.037 | 147.900 | 7,400,000 | 12,900,000 | 21.500 | 940,000 | 0.038 | 6,460,000 | 0.037 |
| 29/06/2026 | 0.039 | 147.600 | 6,500,000 | 7,380,000 | 12.300 | 5,440,000 | 0.040 | 1,040,000 | 0.040 |
| 26/06/2026 | 0.038 | 147.700 | 7,840,000 | 11,780,000 | 19.633 | 1,740,000 | 0.039 | 5,940,000 | 0.039 |
| 25/06/2026 | 0.037 | 148.300 | 660,000 | 7,580,000 | 12.633 | 440,000 | 0.037 | 40,000 | 0.038 |
| 24/06/2026 | 0.035 | 148.200 | 1,320,000 | 7,980,000 | 13.300 | 720,000 | 0.035 | 520,000 | 0.035 |
| 23/06/2026 | 0.037 | 148.700 | 1,160,000 | 8,180,000 | 13.633 | 580,000 | 0.036 | 560,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |