26850 友邦法巴六甲购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 76.761 | 1,070,000 | 2,550,000 | 3.643 | 1,050,000 | 0.012 | ||
| 02/09/2026 | 0.010 | 75.461 | 400,000 | 3,600,000 | 5.143 | 330,000 | 0.010 | ||
| 01/09/2026 | 0.011 | 75.411 | 0 | 3,930,000 | 5.614 | ||||
| 31/08/2026 | 0.011 | 75.711 | 0 | 3,930,000 | 5.614 | ||||
| 28/08/2026 | 0.011 | 74.961 | 1,320,000 | 3,930,000 | 5.614 | 380,000 | 0.010 | ||
| 27/08/2026 | 0.011 | 74.111 | 0 | 4,310,000 | 6.157 | ||||
| 26/08/2026 | 0.011 | 73.661 | 0 | 4,310,000 | 6.157 | ||||
| 25/08/2026 | 0.011 | 73.811 | 0 | 4,310,000 | 6.157 | ||||
| 24/08/2026 | 0.011 | 74.061 | 0 | 4,310,000 | 6.157 | ||||
| 21/08/2026 | 0.011 | 74.611 | 0 | 4,310,000 | 6.157 | ||||
| 20/08/2026 | 0.011 | 72.211 | 0 | 4,310,000 | 6.157 | ||||
| 19/08/2026 | 0.011 | 72.461 | 0 | 4,310,000 | 6.157 | ||||
| 18/08/2026 | 0.011 | 72.011 | 0 | 4,310,000 | 6.157 | ||||
| 17/08/2026 | 0.011 | 72.861 | 0 | 4,310,000 | 6.157 | ||||
| 14/08/2026 | 0.010 | 69.861 | 0 | 4,310,000 | 6.157 | ||||
| 13/08/2026 | 0.012 | 72.011 | 0 | 4,310,000 | 6.157 | ||||
| 12/08/2026 | 0.013 | 72.111 | 0 | 4,310,000 | 6.157 | ||||
| 11/08/2026 | 0.014 | 72.311 | 0 | 4,310,000 | 6.157 | ||||
| 10/08/2026 | 0.016 | 73.961 | 90,000 | 4,310,000 | 6.157 | ||||
| 07/08/2026 | 0.012 | 73.611 | 0 | 4,310,000 | 6.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |