26850 友邦法巴六甲购Ｂ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.097 | 82.800 | 6,820,000 | 1,630,000 | 2.329 | 4,310,000 | 0.099 | 2,350,000 | 0.100 |
| 20/04/2026 | 0.103 | 83.500 | 1,090,000 | 3,590,000 | 5.129 | 490,000 | 0.101 | 520,000 | 0.100 |
| 17/04/2026 | 0.093 | 81.600 | 610,000 | 3,560,000 | 5.086 | 90,000 | 0.097 | 80,000 | 0.094 |
| 16/04/2026 | 0.115 | 84.250 | 1,180,000 | 3,570,000 | 5.100 | 930,000 | 0.115 | ||
| 15/04/2026 | 0.110 | 83.850 | 20,750,000 | 4,500,000 | 6.429 | 7,270,000 | 0.131 | 11,600,000 | 0.129 |
| 14/04/2026 | 0.143 | 87.000 | 4,760,000 | 170,000 | 0.243 | 2,330,000 | 0.143 | 2,350,000 | 0.143 |
| 13/04/2026 | 0.148 | 87.400 | 10,130,000 | 150,000 | 0.214 | 4,990,000 | 0.142 | 5,010,000 | 0.141 |
| 10/04/2026 | 0.163 | 88.950 | 260,000 | 130,000 | 0.186 | 100,000 | 0.163 | 160,000 | 0.175 |
| 09/04/2026 | 0.159 | 88.500 | 60,000 | 70,000 | 0.100 | 60,000 | 0.155 | ||
| 08/04/2026 | 0.162 | 88.650 | 480,000 | 130,000 | 0.186 | 210,000 | 0.175 | 270,000 | 0.183 |
| 02/04/2026 | 0.144 | 86.150 | 240,000 | 70,000 | 0.100 | 150,000 | 0.146 | 90,000 | 0.147 |
| 01/04/2026 | 0.154 | 87.500 | 80,000 | 130,000 | 0.186 | 80,000 | 0.158 | ||
| 31/03/2026 | 0.131 | 84.850 | 140,000 | 210,000 | 0.300 | 140,000 | 0.128 | ||
| 30/03/2026 | 0.136 | 84.950 | 0 | 70,000 | 0.100 | ||||
| 27/03/2026 | 0.142 | 85.650 | 100,000 | 70,000 | 0.100 | 100,000 | 0.144 | ||
| 26/03/2026 | 0.155 | 87.000 | 170,000 | 170,000 | 0.243 | 120,000 | 0.155 | 50,000 | 0.153 |
| 25/03/2026 | 0.152 | 86.800 | 180,000 | 240,000 | 0.343 | 30,000 | 0.149 | ||
| 24/03/2026 | 0.136 | 85.100 | 1,420,000 | 270,000 | 0.386 | 1,050,000 | 0.129 | 200,000 | 0.116 |
| 23/03/2026 | 0.100 | 79.350 | 960,000 | 1,120,000 | 1.600 | 50,000 | 0.107 | 700,000 | 0.098 |
| 20/03/2026 | 0.134 | 86.050 | 800,000 | 470,000 | 0.671 | 350,000 | 0.134 | 400,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |