26857 美团法兴七十购Ａ (认购证)
按盘价 
0.169 -0.015 (-8.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.184 | 85.200 | 2,520,000 | 90,000 | 0.045 | 1,260,000 | 0.186 | 1,260,000 | 0.187 |
| 20/07/2026 | 0.190 | 86.300 | 3,440,000 | 90,000 | 0.045 | 1,720,000 | 0.192 | 1,720,000 | 0.191 |
| 17/07/2026 | 0.172 | 83.650 | 32,050,000 | 90,000 | 0.045 | 16,040,000 | 0.168 | 16,010,000 | 0.168 |
| 16/07/2026 | 0.196 | 87.200 | 4,110,000 | 120,000 | 0.060 | 2,070,000 | 0.193 | 2,040,000 | 0.191 |
| 15/07/2026 | 0.174 | 83.400 | 10,860,000 | 150,000 | 0.075 | 5,400,000 | 0.148 | 5,460,000 | 0.147 |
| 14/07/2026 | 0.146 | 79.200 | 16,480,000 | 90,000 | 0.045 | 8,240,000 | 0.144 | 8,240,000 | 0.143 |
| 13/07/2026 | 0.141 | 77.950 | 16,840,000 | 90,000 | 0.045 | 8,420,000 | 0.141 | 8,420,000 | 0.142 |
| 10/07/2026 | 0.148 | 78.700 | 12,280,000 | 90,000 | 0.045 | 6,140,000 | 0.146 | 6,140,000 | 0.145 |
| 09/07/2026 | 0.146 | 78.500 | 7,780,000 | 90,000 | 0.045 | 3,890,000 | 0.156 | 3,890,000 | 0.156 |
| 08/07/2026 | 0.159 | 80.900 | 2,670,000 | 90,000 | 0.045 | 1,410,000 | 0.153 | 1,260,000 | 0.152 |
| 07/07/2026 | 0.146 | 78.350 | 1,560,000 | 240,000 | 0.120 | 1,190,000 | 0.146 | 370,000 | 0.146 |
| 06/07/2026 | 0.126 | 74.950 | 2,240,000 | 1,060,000 | 0.530 | 1,120,000 | 0.118 | 1,120,000 | 0.111 |
| 03/07/2026 | 0.111 | 71.600 | 480,000 | 1,060,000 | 0.530 | 290,000 | 0.109 | 180,000 | 0.110 |
| 02/07/2026 | 0.107 | 70.850 | 20,000 | 1,170,000 | 0.585 | 10,000 | 0.119 | 10,000 | 0.111 |
| 30/06/2026 | 0.099 | 68.500 | 11,360,000 | 1,170,000 | 0.585 | 6,730,000 | 0.095 | 4,630,000 | 0.096 |
| 29/06/2026 | 0.094 | 67.650 | 70,000 | 3,270,000 | 1.635 | 60,000 | 0.095 | ||
| 26/06/2026 | 0.079 | 64.250 | 311,030,000 | 3,330,000 | 1.665 | 154,310,000 | 0.081 | 156,490,000 | 0.081 |
| 25/06/2026 | 0.087 | 66.100 | 3,000,000 | 1,150,000 | 0.575 | 1,500,000 | 0.085 | 1,500,000 | 0.084 |
| 24/06/2026 | 0.092 | 67.750 | 8,060,000 | 1,150,000 | 0.575 | 4,020,000 | 0.094 | 4,040,000 | 0.093 |
| 23/06/2026 | 0.102 | 69.600 | 2,900,000 | 1,130,000 | 0.565 | 1,450,000 | 0.105 | 1,450,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |