26864 阿里信证七六沽Ａ (认沽证)
按盘价 
0.218 +0.008 (+3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.210 | 117.000 | 0 | 570,000 | 0.380 | ||||
| 20/07/2026 | 0.212 | 116.800 | 0 | 570,000 | 0.380 | ||||
| 17/07/2026 | 0.232 | 112.600 | 500,000 | 570,000 | 0.380 | 20,000 | 0.216 | 480,000 | 0.222 |
| 16/07/2026 | 0.212 | 116.900 | 640,000 | 110,000 | 0.070 | 600,000 | 0.207 | ||
| 15/07/2026 | 0.224 | 113.400 | 680,000 | 710,000 | 0.470 | 680,000 | 0.226 | ||
| 14/07/2026 | 0.239 | 110.800 | 140,000 | 30,000 | 0.020 | 70,000 | 0.243 | ||
| 13/07/2026 | 0.239 | 110.700 | 790,000 | 100,000 | 0.070 | 590,000 | 0.232 | ||
| 10/07/2026 | 0.242 | 110.200 | 2,770,000 | 690,000 | 0.460 | 1,180,000 | 0.239 | 1,400,000 | 0.239 |
| 09/07/2026 | 0.250 | 108.000 | 2,960,000 | 470,000 | 0.310 | 1,100,000 | 0.248 | 1,540,000 | 0.245 |
| 08/07/2026 | 0.260 | 107.500 | 180,000 | 30,000 | 0.020 | 60,000 | 0.270 | 60,000 | 0.300 |
| 07/07/2026 | 0.315 | 95.800 | 0 | 30,000 | 0.020 | ||||
| 06/07/2026 | 0.315 | 95.950 | 0 | 30,000 | 0.020 | ||||
| 03/07/2026 | 0.325 | 94.100 | 0 | 30,000 | 0.020 | ||||
| 02/07/2026 | 0.325 | 94.500 | 0 | 30,000 | 0.020 | ||||
| 30/06/2026 | 0.330 | 92.850 | 0 | 30,000 | 0.020 | ||||
| 29/06/2026 | 0.335 | 93.000 | 0 | 30,000 | 0.020 | ||||
| 26/06/2026 | 0.350 | 89.500 | 0 | 30,000 | 0.020 | ||||
| 25/06/2026 | 0.310 | 95.000 | 0 | 30,000 | 0.020 | ||||
| 24/06/2026 | 0.280 | 99.400 | 0 | 30,000 | 0.020 | ||||
| 23/06/2026 | 0.280 | 98.950 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |