26870 腾讯摩利六八沽Ｃ (认沽证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.168 | 459.000 | 34,250,000 | 1,370,000 | 1.062 | 14,230,000 | 0.170 | 12,640,000 | 0.166 |
| 03/06/2026 | 0.151 | 466.400 | 173,800,000 | 2,960,000 | 2.295 | 81,830,000 | 0.153 | 79,700,000 | 0.153 |
| 02/06/2026 | 0.115 | 481.600 | 170,970,000 | 5,090,000 | 3.946 | 75,820,000 | 0.157 | 76,420,000 | 0.156 |
| 01/06/2026 | 0.220 | 436.000 | 21,250,000 | 4,490,000 | 3.481 | 7,200,000 | 0.222 | 11,430,000 | 0.217 |
| 29/05/2026 | 0.246 | 427.200 | 12,630,000 | 260,000 | 0.202 | 6,330,000 | 0.250 | 3,780,000 | 0.233 |
| 28/05/2026 | 0.270 | 425.000 | 34,440,000 | 2,810,000 | 2.178 | 12,980,000 | 0.247 | 13,650,000 | 0.244 |
| 27/05/2026 | 0.222 | 434.400 | 53,650,000 | 2,140,000 | 1.659 | 23,070,000 | 0.217 | 23,980,000 | 0.217 |
| 26/05/2026 | 0.206 | 439.000 | 15,860,000 | 1,230,000 | 0.953 | 7,160,000 | 0.216 | 6,670,000 | 0.216 |
| 22/05/2026 | 0.194 | 441.400 | 33,710,000 | 1,720,000 | 1.333 | 14,580,000 | 0.196 | 13,740,000 | 0.196 |
| 21/05/2026 | 0.207 | 439.000 | 29,650,000 | 2,560,000 | 1.984 | 11,300,000 | 0.169 | 12,160,000 | 0.170 |
| 20/05/2026 | 0.149 | 455.200 | 29,920,000 | 1,700,000 | 1.318 | 13,410,000 | 0.148 | 12,860,000 | 0.147 |
| 19/05/2026 | 0.140 | 460.000 | 37,560,000 | 2,250,000 | 1.744 | 16,220,000 | 0.141 | 16,990,000 | 0.140 |
| 18/05/2026 | 0.175 | 449.200 | 44,700,000 | 1,480,000 | 1.147 | 20,020,000 | 0.173 | 16,660,000 | 0.170 |
| 15/05/2026 | 0.158 | 456.400 | 28,150,000 | 4,840,000 | 3.752 | 10,420,000 | 0.149 | 12,220,000 | 0.148 |
| 14/05/2026 | 0.164 | 454.900 | 32,350,000 | 3,040,000 | 2.357 | 12,780,000 | 0.138 | 14,030,000 | 0.138 |
| 13/05/2026 | 0.158 | 457.300 | 69,150,000 | 1,790,000 | 1.388 | 31,450,000 | 0.164 | 31,710,000 | 0.166 |
| 12/05/2026 | 0.174 | 451.900 | 42,450,000 | 1,530,000 | 1.186 | 18,320,000 | 0.162 | 18,860,000 | 0.161 |
| 11/05/2026 | 0.158 | 459.100 | 14,560,000 | 990,000 | 0.767 | 5,830,000 | 0.158 | 5,690,000 | 0.156 |
| 08/05/2026 | 0.140 | 466.100 | 19,170,000 | 1,130,000 | 0.876 | 7,770,000 | 0.144 | 7,450,000 | 0.143 |
| 07/05/2026 | 0.128 | 472.100 | 27,630,000 | 1,450,000 | 1.124 | 11,210,000 | 0.134 | 11,790,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |