26870 腾讯摩利六八沽Ｃ (认沽证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 477.800 | 1,280,000 | 2,030,000 | 1.574 | 330,000 | 0.073 | 950,000 | 0.070 |
| 17/07/2026 | 0.103 | 461.600 | 2,950,000 | 1,410,000 | 1.093 | 1,780,000 | 0.098 | 1,110,000 | 0.093 |
| 16/07/2026 | 0.057 | 484.000 | 1,110,000 | 2,080,000 | 1.612 | 500,000 | 0.060 | 610,000 | 0.050 |
| 15/07/2026 | 0.079 | 474.000 | 1,470,000 | 1,970,000 | 1.527 | 710,000 | 0.078 | 760,000 | 0.079 |
| 14/07/2026 | 0.119 | 456.200 | 3,870,000 | 1,920,000 | 1.488 | 1,790,000 | 0.138 | 2,080,000 | 0.137 |
| 13/07/2026 | 0.119 | 457.600 | 2,190,000 | 1,630,000 | 1.264 | 850,000 | 0.104 | 1,160,000 | 0.097 |
| 10/07/2026 | 0.117 | 460.200 | 4,670,000 | 1,320,000 | 1.023 | 2,140,000 | 0.103 | 2,240,000 | 0.096 |
| 09/07/2026 | 0.096 | 469.600 | 16,140,000 | 1,220,000 | 0.946 | 8,120,000 | 0.091 | 7,490,000 | 0.089 |
| 08/07/2026 | 0.088 | 478.800 | 13,340,000 | 1,850,000 | 1.434 | 8,560,000 | 0.092 | 3,440,000 | 0.088 |
| 07/07/2026 | 0.121 | 461.200 | 54,730,000 | 6,970,000 | 5.403 | 19,440,000 | 0.101 | 26,050,000 | 0.102 |
| 06/07/2026 | 0.157 | 452.000 | 33,860,000 | 360,000 | 0.279 | 16,180,000 | 0.181 | 16,290,000 | 0.181 |
| 03/07/2026 | 0.235 | 431.200 | 30,430,000 | 250,000 | 0.194 | 14,550,000 | 0.214 | 14,550,000 | 0.212 |
| 02/07/2026 | 0.247 | 430.200 | 15,940,000 | 250,000 | 0.194 | 6,730,000 | 0.218 | 6,660,000 | 0.215 |
| 30/06/2026 | 0.242 | 429.800 | 8,590,000 | 320,000 | 0.248 | 4,030,000 | 0.240 | 3,890,000 | 0.240 |
| 29/06/2026 | 0.285 | 420.200 | 570,000 | 460,000 | 0.357 | 130,000 | 0.254 | ||
| 26/06/2026 | 0.345 | 411.800 | 60,000 | 590,000 | 0.457 | ||||
| 25/06/2026 | 0.285 | 421.400 | 40,000 | 590,000 | 0.457 | ||||
| 24/06/2026 | 0.249 | 428.800 | 19,790,000 | 590,000 | 0.457 | 8,410,000 | 0.236 | 8,590,000 | 0.236 |
| 23/06/2026 | 0.315 | 414.800 | 10,860,000 | 410,000 | 0.318 | 6,580,000 | 0.252 | 3,580,000 | 0.246 |
| 22/06/2026 | 0.217 | 433.000 | 21,200,000 | 3,410,000 | 2.643 | 9,350,000 | 0.221 | 11,660,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |