26875 腾讯瑞银六九购Ｂ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.059 | 459.000 | 22,150,000 | 37,200,000 | 12.400 | 10,370,000 | 0.056 | 11,480,000 | 0.056 |
| 03/06/2026 | 0.064 | 466.400 | 12,150,000 | 36,090,000 | 12.030 | 4,390,000 | 0.064 | 3,770,000 | 0.065 |
| 02/06/2026 | 0.082 | 481.600 | 68,790,000 | 36,710,000 | 12.240 | 33,260,000 | 0.059 | 12,590,000 | 0.053 |
| 01/06/2026 | 0.030 | 436.000 | 8,030,000 | 57,380,000 | 19.130 | ||||
| 29/05/2026 | 0.024 | 427.200 | 2,170,000 | 57,380,000 | 19.130 | ||||
| 28/05/2026 | 0.022 | 425.000 | 2,950,000 | 57,380,000 | 19.130 | ||||
| 27/05/2026 | 0.025 | 434.400 | 500,000 | 57,380,000 | 19.130 | ||||
| 26/05/2026 | 0.026 | 439.000 | 2,540,000 | 57,380,000 | 19.130 | ||||
| 22/05/2026 | 0.030 | 441.400 | 3,300,000 | 57,380,000 | 19.130 | 420,000 | 0.030 | ||
| 21/05/2026 | 0.031 | 439.000 | 13,550,000 | 56,960,000 | 18.990 | 3,960,000 | 0.035 | 5,980,000 | 0.035 |
| 20/05/2026 | 0.038 | 455.200 | 9,410,000 | 54,940,000 | 18.310 | 2,530,000 | 0.040 | 4,470,000 | 0.039 |
| 19/05/2026 | 0.041 | 460.000 | 28,160,000 | 53,000,000 | 17.670 | 15,450,000 | 0.044 | 12,140,000 | 0.042 |
| 18/05/2026 | 0.038 | 449.200 | 17,160,000 | 56,310,000 | 18.770 | 7,720,000 | 0.041 | 8,270,000 | 0.040 |
| 15/05/2026 | 0.044 | 456.400 | 17,780,000 | 55,760,000 | 18.590 | 6,070,000 | 0.045 | 8,570,000 | 0.045 |
| 14/05/2026 | 0.044 | 454.900 | 41,740,000 | 53,260,000 | 17.750 | 19,350,000 | 0.053 | 15,290,000 | 0.050 |
| 13/05/2026 | 0.050 | 457.300 | 21,450,000 | 57,320,000 | 19.110 | 6,160,000 | 0.050 | 14,710,000 | 0.049 |
| 12/05/2026 | 0.048 | 451.900 | 600,680,000 | 48,770,000 | 16.260 | 295,090,000 | 0.052 | 303,660,000 | 0.052 |
| 11/05/2026 | 0.055 | 459.100 | 1,120,920,000 | 40,200,000 | 13.400 | 551,910,000 | 0.060 | 568,970,000 | 0.060 |
| 08/05/2026 | 0.066 | 466.100 | 825,350,000 | 23,140,000 | 7.710 | 407,820,000 | 0.064 | 417,080,000 | 0.064 |
| 07/05/2026 | 0.074 | 472.100 | 23,870,000 | 13,880,000 | 4.630 | 8,560,000 | 0.069 | 12,790,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |