26879 小米摩通六八购Ｄ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 28.380 | 958,000 | 12,792,000 | 12.792 | ||||
| 03/06/2026 | 0.019 | 28.580 | 3,998,000 | 12,792,000 | 12.792 | 2,482,000 | 0.021 | 1,374,000 | 0.020 |
| 02/06/2026 | 0.024 | 29.620 | 7,866,000 | 13,900,000 | 13.900 | 3,750,000 | 0.024 | 1,874,000 | 0.021 |
| 01/06/2026 | 0.020 | 28.720 | 1,594,000 | 15,776,000 | 15.776 | 722,000 | 0.019 | 154,000 | 0.019 |
| 29/05/2026 | 0.015 | 28.040 | 878,000 | 16,344,000 | 16.344 | 394,000 | 0.016 | ||
| 28/05/2026 | 0.018 | 28.560 | 8,666,000 | 16,738,000 | 16.738 | 7,308,000 | 0.014 | 114,000 | 0.018 |
| 27/05/2026 | 0.018 | 28.400 | 9,126,000 | 23,932,000 | 23.932 | 4,314,000 | 0.024 | 4,088,000 | 0.024 |
| 26/05/2026 | 0.027 | 29.760 | 7,718,000 | 24,158,000 | 24.158 | 3,738,000 | 0.027 | 3,260,000 | 0.028 |
| 22/05/2026 | 0.028 | 30.000 | 5,700,000 | 24,636,000 | 24.636 | 2,768,000 | 0.029 | 2,116,000 | 0.029 |
| 21/05/2026 | 0.027 | 29.660 | 7,266,000 | 25,288,000 | 25.288 | 3,240,000 | 0.031 | 3,186,000 | 0.031 |
| 20/05/2026 | 0.031 | 30.140 | 16,270,000 | 25,342,000 | 25.342 | 8,710,000 | 0.031 | 5,260,000 | 0.033 |
| 19/05/2026 | 0.040 | 30.640 | 893,972,000 | 28,792,000 | 28.792 | 439,128,000 | 0.041 | 444,842,000 | 0.041 |
| 18/05/2026 | 0.041 | 30.660 | 934,768,000 | 23,078,000 | 23.078 | 462,832,000 | 0.040 | 464,762,000 | 0.040 |
| 15/05/2026 | 0.045 | 30.700 | 664,598,000 | 21,148,000 | 21.148 | 323,868,000 | 0.051 | 326,068,000 | 0.051 |
| 14/05/2026 | 0.061 | 31.720 | 433,774,000 | 18,948,000 | 18.948 | 214,168,000 | 0.068 | 213,470,000 | 0.068 |
| 13/05/2026 | 0.064 | 31.800 | 894,796,000 | 19,646,000 | 19.646 | 437,984,000 | 0.061 | 438,694,000 | 0.061 |
| 12/05/2026 | 0.058 | 31.460 | 824,896,000 | 18,936,000 | 18.936 | 401,262,000 | 0.061 | 399,818,000 | 0.061 |
| 11/05/2026 | 0.063 | 31.700 | 9,216,000 | 20,380,000 | 20.380 | 4,908,000 | 0.065 | 3,452,000 | 0.063 |
| 08/05/2026 | 0.064 | 31.680 | 531,804,000 | 21,836,000 | 21.836 | 262,492,000 | 0.064 | 265,608,000 | 0.064 |
| 07/05/2026 | 0.059 | 31.120 | 550,628,000 | 18,720,000 | 18.720 | 269,920,000 | 0.059 | 269,360,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |