26889 贝壳麦银七四购Ａ (认购证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.179 | 43.140 | 27,060,000 | 0 | 0.000 | 13,530,000 | 0.176 | 13,530,000 | 0.176 |
| 03/06/2026 | 0.187 | 43.700 | 17,780,000 | 0 | 0.000 | 8,890,000 | 0.191 | 8,890,000 | 0.191 |
| 02/06/2026 | 0.198 | 44.900 | 19,920,000 | 0 | 0.000 | 9,910,000 | 0.201 | 9,910,000 | 0.201 |
| 01/06/2026 | 0.190 | 44.000 | 21,160,000 | 0 | 0.000 | 10,490,000 | 0.192 | 10,490,000 | 0.193 |
| 29/05/2026 | 0.186 | 43.420 | 17,910,000 | 0 | 0.000 | 8,865,000 | 0.185 | 8,865,000 | 0.185 |
| 28/05/2026 | 0.177 | 42.640 | 15,980,000 | 0 | 0.000 | 8,120,000 | 0.176 | 7,860,000 | 0.175 |
| 27/05/2026 | 0.179 | 42.620 | 16,380,000 | 260,000 | 0.650 | 8,060,000 | 0.181 | 8,320,000 | 0.181 |
| 26/05/2026 | 0.177 | 42.060 | 27,720,000 | 0 | 0.000 | 13,860,000 | 0.181 | 13,860,000 | 0.181 |
| 22/05/2026 | 42.840 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 45.220 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 45.920 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 45.580 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 46.020 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 47.620 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 50.100 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 48.700 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 49.480 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 49.280 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 49.600 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 48.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |