26892 紫金麦银六五购Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 40.860 | 180,000 | 16,220,000 | 40.550 | 160,000 | 0.060 | ||
| 04/03/2026 | 0.069 | 41.940 | 500,000 | 16,060,000 | 40.150 | 240,000 | 0.067 | ||
| 03/03/2026 | 0.093 | 43.220 | 1,640,000 | 15,820,000 | 39.550 | 120,000 | 0.105 | ||
| 02/03/2026 | 0.158 | 46.040 | 2,280,000 | 15,940,000 | 39.850 | 320,000 | 0.139 | 140,000 | 0.123 |
| 27/02/2026 | 0.128 | 45.000 | 1,220,000 | 16,120,000 | 40.300 | 160,000 | 0.117 | ||
| 26/02/2026 | 0.122 | 44.480 | 1,820,000 | 16,280,000 | 40.700 | 320,000 | 0.134 | 120,000 | 0.134 |
| 25/02/2026 | 0.140 | 44.900 | 11,880,000 | 16,480,000 | 41.200 | 5,460,000 | 0.142 | 4,600,000 | 0.144 |
| 24/02/2026 | 0.128 | 44.020 | 19,820,000 | 17,340,000 | 43.350 | 8,280,000 | 0.130 | 10,320,000 | 0.129 |
| 23/02/2026 | 0.150 | 44.920 | 8,900,000 | 15,300,000 | 38.250 | 4,260,000 | 0.151 | 2,840,000 | 0.149 |
| 20/02/2026 | 0.106 | 42.640 | 18,560,000 | 16,720,000 | 41.800 | 8,460,000 | 0.115 | 9,240,000 | 0.116 |
| 16/02/2026 | 0.125 | 43.520 | 13,300,000 | 15,940,000 | 39.850 | 6,140,000 | 0.125 | 5,940,000 | 0.123 |
| 13/02/2026 | 0.098 | 41.580 | 9,220,000 | 16,140,000 | 40.350 | 3,480,000 | 0.102 | 4,760,000 | 0.101 |
| 12/02/2026 | 0.172 | 45.020 | 2,820,000 | 14,860,000 | 37.150 | 360,000 | 0.182 | 80,000 | 0.154 |
| 11/02/2026 | 0.146 | 43.520 | 1,760,000 | 15,140,000 | 37.850 | 420,000 | 0.150 | ||
| 10/02/2026 | 0.121 | 42.320 | 1,860,000 | 15,560,000 | 38.900 | 120,000 | 0.126 | 600,000 | 0.119 |
| 09/02/2026 | 0.109 | 41.280 | 1,760,000 | 15,080,000 | 37.700 | 900,000 | 0.101 | 120,000 | 0.110 |
| 06/02/2026 | 0.071 | 39.100 | 2,340,000 | 15,860,000 | 39.650 | 740,000 | 0.063 | 460,000 | 0.056 |
| 05/02/2026 | 0.076 | 39.660 | 3,920,000 | 16,140,000 | 40.350 | 1,960,000 | 0.072 | 300,000 | 0.093 |
| 04/02/2026 | 0.122 | 41.640 | 3,980,000 | 17,800,000 | 44.500 | 940,000 | 0.118 | ||
| 03/02/2026 | 0.113 | 41.360 | 3,980,000 | 18,740,000 | 46.850 | 1,960,000 | 0.097 | 740,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |