26893 国海华泰七一购Ａ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.099 | 15.160 | 4,598,000 | 164,000 | 0.410 | 2,332,000 | 0.114 | 2,266,000 | 0.117 |
| 02/09/2026 | 0.104 | 14.990 | 2,810,000 | 230,000 | 0.575 | 1,500,000 | 0.102 | 1,310,000 | 0.104 |
| 01/09/2026 | 0.113 | 15.220 | 5,110,000 | 420,000 | 1.050 | 2,460,000 | 0.116 | 2,650,000 | 0.116 |
| 31/08/2026 | 0.115 | 15.200 | 6,082,000 | 230,000 | 0.575 | 3,040,000 | 0.118 | 3,042,000 | 0.120 |
| 28/08/2026 | 0.123 | 15.343 | 7,564,000 | 228,000 | 0.570 | 3,758,000 | 0.128 | 3,758,000 | 0.128 |
| 27/08/2026 | 0.127 | 15.373 | 2,440,000 | 228,000 | 0.570 | 1,220,000 | 0.127 | 1,220,000 | 0.127 |
| 26/08/2026 | 0.126 | 15.413 | 12,656,000 | 228,000 | 0.570 | 6,332,000 | 0.125 | 6,324,000 | 0.125 |
| 25/08/2026 | 0.106 | 14.813 | 2,144,000 | 236,000 | 0.590 | 1,062,000 | 0.110 | 1,082,000 | 0.111 |
| 24/08/2026 | 0.107 | 14.833 | 3,350,000 | 216,000 | 0.540 | 1,610,000 | 0.108 | 1,740,000 | 0.107 |
| 21/08/2026 | 0.103 | 14.683 | 3,374,000 | 86,000 | 0.215 | 1,714,000 | 0.103 | 1,660,000 | 0.103 |
| 20/08/2026 | 0.099 | 14.403 | 2,700,000 | 140,000 | 0.350 | 1,350,000 | 0.100 | 1,350,000 | 0.100 |
| 19/08/2026 | 0.092 | 14.263 | 5,792,000 | 140,000 | 0.350 | 2,896,000 | 0.096 | 2,896,000 | 0.096 |
| 18/08/2026 | 0.093 | 14.073 | 620,000 | 140,000 | 0.350 | 310,000 | 0.093 | 310,000 | 0.093 |
| 17/08/2026 | 0.093 | 14.003 | 1,240,000 | 140,000 | 0.350 | 920,000 | 0.093 | 320,000 | 0.092 |
| 14/08/2026 | 0.090 | 13.893 | 300,000 | 740,000 | 1.850 | 150,000 | 0.096 | 150,000 | 0.096 |
| 13/08/2026 | 0.096 | 14.073 | 960,000 | 740,000 | 1.850 | 480,000 | 0.097 | 480,000 | 0.096 |
| 12/08/2026 | 0.091 | 13.903 | 0 | 740,000 | 1.850 | ||||
| 11/08/2026 | 0.091 | 13.833 | 1,900,000 | 740,000 | 1.850 | 950,000 | 0.100 | 950,000 | 0.101 |
| 10/08/2026 | 0.102 | 14.123 | 1,560,000 | 740,000 | 1.850 | 780,000 | 0.104 | 780,000 | 0.106 |
| 07/08/2026 | 0.101 | 14.073 | 600,000 | 740,000 | 1.850 | 300,000 | 0.101 | 300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |