26893 国海华泰七一购Ａ (认购证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.142 | 15.170 | 2,140,000 | 774,000 | 1.935 | 1,056,000 | 0.138 | 1,084,000 | 0.139 |
| 20/07/2026 | 0.128 | 14.770 | 1,800,000 | 746,000 | 1.865 | 900,000 | 0.139 | 900,000 | 0.139 |
| 17/07/2026 | 0.130 | 14.870 | 1,324,000 | 746,000 | 1.865 | 660,000 | 0.139 | 664,000 | 0.139 |
| 16/07/2026 | 0.143 | 15.030 | 1,200,000 | 742,000 | 1.855 | 600,000 | 0.149 | 600,000 | 0.147 |
| 15/07/2026 | 0.144 | 15.140 | 1,280,000 | 742,000 | 1.855 | 640,000 | 0.132 | 640,000 | 0.130 |
| 14/07/2026 | 0.125 | 14.580 | 906,000 | 742,000 | 1.855 | 450,000 | 0.123 | 456,000 | 0.121 |
| 13/07/2026 | 0.130 | 14.700 | 1,800,000 | 736,000 | 1.840 | 900,000 | 0.138 | 900,000 | 0.139 |
| 10/07/2026 | 0.129 | 14.640 | 2,946,000 | 736,000 | 1.840 | 2,046,000 | 0.141 | 900,000 | 0.139 |
| 09/07/2026 | 0.144 | 14.950 | 2,400,000 | 1,882,000 | 4.705 | 1,200,000 | 0.142 | 1,200,000 | 0.142 |
| 08/07/2026 | 0.140 | 14.940 | 1,358,000 | 1,882,000 | 4.705 | 702,000 | 0.146 | 656,000 | 0.144 |
| 07/07/2026 | 0.142 | 14.910 | 2,276,000 | 1,928,000 | 4.820 | 1,206,000 | 0.142 | 1,070,000 | 0.144 |
| 06/07/2026 | 0.161 | 15.410 | 3,166,000 | 2,064,000 | 5.160 | 1,530,000 | 0.174 | 1,636,000 | 0.175 |
| 03/07/2026 | 0.157 | 15.250 | 2,102,000 | 1,958,000 | 4.895 | 1,050,000 | 0.148 | 1,052,000 | 0.150 |
| 02/07/2026 | 0.142 | 14.880 | 1,782,000 | 1,956,000 | 4.890 | 938,000 | 0.152 | 844,000 | 0.150 |
| 30/06/2026 | 0.143 | 14.850 | 1,502,000 | 2,050,000 | 5.125 | 750,000 | 0.139 | 752,000 | 0.139 |
| 29/06/2026 | 0.134 | 14.530 | 5,100,000 | 2,048,000 | 5.120 | 2,550,000 | 0.131 | 2,550,000 | 0.129 |
| 26/06/2026 | 0.124 | 14.310 | 4,832,000 | 2,048,000 | 5.120 | 2,416,000 | 0.137 | 2,414,000 | 0.136 |
| 25/06/2026 | 0.142 | 14.810 | 638,000 | 2,050,000 | 5.125 | 336,000 | 0.151 | 302,000 | 0.157 |
| 24/06/2026 | 0.140 | 14.660 | 3,080,000 | 2,084,000 | 5.210 | 1,540,000 | 0.155 | 1,540,000 | 0.157 |
| 23/06/2026 | 0.158 | 15.090 | 3,002,000 | 2,084,000 | 5.210 | 900,000 | 0.180 | 1,652,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |