26894 阿里华泰六乙沽Ａ (认沽证)
按盘价 
0.222 +0.007 (+3.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.215 | 123.500 | 4,160,000 | 350,000 | 0.389 | 1,945,000 | 0.215 | 1,815,000 | 0.214 |
| 03/06/2026 | 0.197 | 126.600 | 6,930,000 | 480,000 | 0.533 | 2,955,000 | 0.195 | 2,890,000 | 0.195 |
| 02/06/2026 | 0.179 | 130.900 | 16,540,000 | 545,000 | 0.606 | 8,090,000 | 0.189 | 7,865,000 | 0.189 |
| 01/06/2026 | 0.216 | 122.800 | 9,385,000 | 770,000 | 0.856 | 4,150,000 | 0.219 | 4,475,000 | 0.220 |
| 29/05/2026 | 0.229 | 120.900 | 38,565,000 | 445,000 | 0.494 | 19,100,000 | 0.233 | 19,100,000 | 0.232 |
| 28/05/2026 | 0.229 | 121.800 | 10,930,000 | 445,000 | 0.494 | 4,700,000 | 0.235 | 4,585,000 | 0.234 |
| 27/05/2026 | 0.214 | 124.300 | 7,820,000 | 560,000 | 0.622 | 3,540,000 | 0.210 | 3,455,000 | 0.207 |
| 26/05/2026 | 0.193 | 127.600 | 5,115,000 | 645,000 | 0.717 | 2,135,000 | 0.198 | 2,250,000 | 0.198 |
| 22/05/2026 | 0.201 | 127.000 | 6,795,000 | 530,000 | 0.589 | 3,340,000 | 0.200 | 3,115,000 | 0.200 |
| 21/05/2026 | 0.208 | 126.000 | 3,615,000 | 755,000 | 0.839 | 1,810,000 | 0.188 | 1,305,000 | 0.188 |
| 20/05/2026 | 0.170 | 131.900 | 8,210,000 | 1,260,000 | 1.400 | 3,495,000 | 0.172 | 4,095,000 | 0.172 |
| 19/05/2026 | 0.166 | 133.300 | 12,325,000 | 660,000 | 0.733 | 5,015,000 | 0.167 | 5,290,000 | 0.168 |
| 18/05/2026 | 0.181 | 131.700 | 76,465,000 | 385,000 | 0.428 | 36,720,000 | 0.189 | 36,805,000 | 0.189 |
| 15/05/2026 | 0.183 | 132.300 | 75,470,000 | 300,000 | 0.333 | 37,315,000 | 0.172 | 36,885,000 | 0.171 |
| 14/05/2026 | 0.159 | 137.900 | 22,445,000 | 730,000 | 0.811 | 9,325,000 | 0.149 | 9,230,000 | 0.149 |
| 13/05/2026 | 0.176 | 132.800 | 94,860,000 | 825,000 | 0.917 | 47,085,000 | 0.181 | 47,350,000 | 0.180 |
| 12/05/2026 | 0.174 | 133.300 | 18,625,000 | 560,000 | 0.622 | 8,430,000 | 0.172 | 8,690,000 | 0.172 |
| 11/05/2026 | 0.172 | 133.900 | 9,235,000 | 300,000 | 0.333 | 4,150,000 | 0.174 | 3,730,000 | 0.175 |
| 08/05/2026 | 0.158 | 139.000 | 5,140,000 | 720,000 | 0.800 | 2,050,000 | 0.159 | 2,220,000 | 0.160 |
| 07/05/2026 | 0.156 | 140.900 | 6,455,000 | 550,000 | 0.611 | 3,370,000 | 0.156 | 3,085,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |