26901 腾讯法巴六十购Ｃ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 459.000 | 13,000,000 | 1,000,000 | 1.429 | 6,360,000 | 0.050 | 6,340,000 | 0.050 |
| 03/06/2026 | 0.057 | 466.400 | 20,040,000 | 1,020,000 | 1.457 | 9,150,000 | 0.057 | 9,640,000 | 0.058 |
| 02/06/2026 | 0.078 | 481.600 | 35,580,000 | 530,000 | 0.757 | 17,440,000 | 0.053 | 17,480,000 | 0.051 |
| 01/06/2026 | 0.030 | 436.000 | 2,160,000 | 490,000 | 0.700 | 2,160,000 | 0.030 | ||
| 29/05/2026 | 0.022 | 427.200 | 8,630,000 | 2,650,000 | 3.786 | 3,860,000 | 0.023 | 4,770,000 | 0.021 |
| 28/05/2026 | 0.019 | 425.000 | 2,850,000 | 1,740,000 | 2.486 | 1,790,000 | 0.018 | 1,060,000 | 0.018 |
| 27/05/2026 | 0.021 | 434.400 | 5,070,000 | 2,470,000 | 3.529 | 2,340,000 | 0.022 | 2,730,000 | 0.020 |
| 26/05/2026 | 0.021 | 439.000 | 11,320,000 | 2,080,000 | 2.971 | 4,920,000 | 0.020 | 5,720,000 | 0.019 |
| 22/05/2026 | 0.024 | 441.400 | 3,690,000 | 1,280,000 | 1.829 | 1,380,000 | 0.026 | 2,170,000 | 0.026 |
| 21/05/2026 | 0.027 | 439.000 | 930,000 | 490,000 | 0.700 | 690,000 | 0.028 | 90,000 | 0.033 |
| 20/05/2026 | 0.033 | 455.200 | 3,410,000 | 1,090,000 | 1.557 | 1,700,000 | 0.033 | 1,710,000 | 0.034 |
| 19/05/2026 | 0.036 | 460.000 | 3,380,000 | 1,080,000 | 1.543 | 1,390,000 | 0.037 | 1,860,000 | 0.037 |
| 18/05/2026 | 0.033 | 449.200 | 4,320,000 | 610,000 | 0.871 | 2,350,000 | 0.034 | 1,800,000 | 0.036 |
| 15/05/2026 | 0.038 | 456.400 | 2,490,000 | 1,160,000 | 1.657 | 1,250,000 | 0.038 | 1,090,000 | 0.038 |
| 14/05/2026 | 0.038 | 454.900 | 11,030,000 | 1,320,000 | 1.886 | 5,260,000 | 0.045 | 5,230,000 | 0.047 |
| 13/05/2026 | 0.044 | 457.300 | 4,640,000 | 1,350,000 | 1.929 | 2,330,000 | 0.042 | 2,300,000 | 0.041 |
| 12/05/2026 | 0.041 | 451.900 | 7,830,000 | 1,380,000 | 1.971 | 3,940,000 | 0.045 | 3,890,000 | 0.044 |
| 11/05/2026 | 0.045 | 459.100 | 8,800,000 | 1,430,000 | 2.043 | 4,350,000 | 0.048 | 4,450,000 | 0.048 |
| 08/05/2026 | 0.056 | 466.100 | 6,740,000 | 1,330,000 | 1.900 | 3,370,000 | 0.054 | 3,370,000 | 0.055 |
| 07/05/2026 | 0.061 | 472.100 | 18,180,000 | 1,330,000 | 1.900 | 8,660,000 | 0.061 | 9,370,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |