26901 腾讯法巴六十购Ｃ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 474.000 | 0 | 9,530,000 | 13.614 | ||||
| 20/07/2026 | 0.021 | 477.800 | 0 | 9,530,000 | 13.614 | ||||
| 17/07/2026 | 0.020 | 461.600 | 0 | 9,530,000 | 13.614 | ||||
| 16/07/2026 | 0.026 | 484.000 | 630,000 | 9,530,000 | 13.614 | ||||
| 15/07/2026 | 0.022 | 474.000 | 0 | 9,530,000 | 13.614 | ||||
| 14/07/2026 | 0.019 | 456.200 | 0 | 9,530,000 | 13.614 | ||||
| 13/07/2026 | 0.021 | 457.600 | 0 | 9,530,000 | 13.614 | ||||
| 10/07/2026 | 0.024 | 460.200 | 0 | 9,530,000 | 13.614 | ||||
| 09/07/2026 | 0.028 | 469.600 | 0 | 9,530,000 | 13.614 | ||||
| 08/07/2026 | 0.036 | 478.800 | 620,000 | 9,530,000 | 13.614 | ||||
| 07/07/2026 | 0.027 | 461.200 | 200,000 | 9,530,000 | 13.614 | ||||
| 06/07/2026 | 0.021 | 452.000 | 2,520,000 | 9,530,000 | 13.614 | ||||
| 03/07/2026 | 0.019 | 431.200 | 0 | 9,530,000 | 13.614 | ||||
| 02/07/2026 | 0.020 | 430.200 | 0 | 9,530,000 | 13.614 | ||||
| 30/06/2026 | 0.020 | 429.800 | 0 | 9,530,000 | 13.614 | ||||
| 29/06/2026 | 0.018 | 420.200 | 540,000 | 9,530,000 | 13.614 | ||||
| 26/06/2026 | 0.017 | 411.800 | 1,030,000 | 9,530,000 | 13.614 | ||||
| 25/06/2026 | 0.022 | 421.400 | 0 | 9,530,000 | 13.614 | ||||
| 24/06/2026 | 0.023 | 428.800 | 2,010,000 | 9,530,000 | 13.614 | 520,000 | 0.016 | ||
| 23/06/2026 | 0.015 | 414.800 | 11,510,000 | 10,050,000 | 14.357 | 7,630,000 | 0.014 | 3,700,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |