26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 123.500 | 8,640,000 | 780,000 | 0.780 | 4,305,000 | 0.127 | 4,320,000 | 0.127 |
| 03/06/2026 | 0.111 | 126.600 | 8,645,000 | 765,000 | 0.765 | 4,310,000 | 0.110 | 3,745,000 | 0.108 |
| 02/06/2026 | 0.098 | 130.900 | 14,685,000 | 1,330,000 | 1.330 | 6,720,000 | 0.106 | 7,065,000 | 0.107 |
| 01/06/2026 | 0.129 | 122.800 | 9,975,000 | 985,000 | 0.985 | 4,785,000 | 0.130 | 4,890,000 | 0.131 |
| 29/05/2026 | 0.141 | 120.900 | 17,430,000 | 880,000 | 0.880 | 8,480,000 | 0.140 | 8,365,000 | 0.140 |
| 28/05/2026 | 0.142 | 121.800 | 15,420,000 | 995,000 | 0.995 | 7,505,000 | 0.146 | 7,800,000 | 0.146 |
| 27/05/2026 | 0.130 | 124.300 | 8,855,000 | 700,000 | 0.700 | 4,555,000 | 0.127 | 4,255,000 | 0.127 |
| 26/05/2026 | 0.114 | 127.600 | 11,490,000 | 1,000,000 | 1.000 | 5,620,000 | 0.118 | 5,670,000 | 0.118 |
| 22/05/2026 | 0.119 | 127.000 | 146,720,000 | 950,000 | 0.950 | 70,860,000 | 0.118 | 70,985,000 | 0.118 |
| 21/05/2026 | 0.125 | 126.000 | 12,515,000 | 825,000 | 0.825 | 6,475,000 | 0.118 | 5,840,000 | 0.113 |
| 20/05/2026 | 0.098 | 131.900 | 215,035,000 | 1,460,000 | 1.460 | 102,485,000 | 0.091 | 102,750,000 | 0.091 |
| 19/05/2026 | 0.095 | 133.300 | 296,300,000 | 1,195,000 | 1.195 | 146,760,000 | 0.092 | 146,925,000 | 0.092 |
| 18/05/2026 | 0.104 | 131.700 | 13,025,000 | 1,030,000 | 1.030 | 6,525,000 | 0.107 | 6,140,000 | 0.107 |
| 15/05/2026 | 0.106 | 132.300 | 390,540,000 | 1,415,000 | 1.415 | 191,880,000 | 0.095 | 190,010,000 | 0.095 |
| 14/05/2026 | 0.089 | 137.900 | 353,695,000 | 3,285,000 | 3.285 | 172,350,000 | 0.074 | 173,870,000 | 0.074 |
| 13/05/2026 | 0.103 | 132.800 | 10,785,000 | 1,765,000 | 1.765 | 5,100,000 | 0.106 | 5,110,000 | 0.106 |
| 12/05/2026 | 0.101 | 133.300 | 205,265,000 | 1,755,000 | 1.755 | 100,590,000 | 0.095 | 101,015,000 | 0.095 |
| 11/05/2026 | 0.101 | 133.900 | 10,725,000 | 1,330,000 | 1.330 | 5,305,000 | 0.102 | 4,890,000 | 0.102 |
| 08/05/2026 | 0.089 | 139.000 | 7,990,000 | 1,745,000 | 1.745 | 5,140,000 | 0.090 | 2,685,000 | 0.090 |
| 07/05/2026 | 0.086 | 140.900 | 449,700,000 | 4,200,000 | 4.200 | 220,325,000 | 0.087 | 222,345,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |