26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.134 -0.003 (-2.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.137 | 116.800 | 22,040,000 | 1,345,000 | 1.345 | 10,055,000 | 0.134 | 9,805,000 | 0.133 |
| 17/07/2026 | 0.175 | 112.600 | 48,060,000 | 1,595,000 | 1.595 | 21,055,000 | 0.169 | 20,670,000 | 0.168 |
| 16/07/2026 | 0.137 | 116.900 | 45,100,000 | 1,980,000 | 1.980 | 20,015,000 | 0.132 | 20,725,000 | 0.132 |
| 15/07/2026 | 0.165 | 113.400 | 42,730,000 | 1,270,000 | 1.270 | 19,710,000 | 0.169 | 19,960,000 | 0.169 |
| 14/07/2026 | 0.188 | 110.800 | 21,155,000 | 1,020,000 | 1.020 | 9,055,000 | 0.210 | 8,950,000 | 0.212 |
| 13/07/2026 | 0.197 | 110.700 | 23,465,000 | 1,125,000 | 1.125 | 9,075,000 | 0.190 | 9,005,000 | 0.189 |
| 10/07/2026 | 0.205 | 110.200 | 51,095,000 | 1,195,000 | 1.195 | 23,640,000 | 0.194 | 22,765,000 | 0.194 |
| 09/07/2026 | 0.226 | 108.000 | 63,475,000 | 2,070,000 | 2.070 | 27,860,000 | 0.213 | 29,310,000 | 0.209 |
| 08/07/2026 | 0.235 | 107.500 | 51,455,000 | 620,000 | 0.620 | 23,060,000 | 0.241 | 23,260,000 | 0.242 |
| 07/07/2026 | 0.370 | 95.800 | 860,000 | 420,000 | 0.420 | 430,000 | 0.344 | 430,000 | 0.343 |
| 06/07/2026 | 0.380 | 95.950 | 355,000 | 420,000 | 0.420 | 180,000 | 0.365 | 175,000 | 0.364 |
| 03/07/2026 | 0.400 | 94.100 | 75,000 | 425,000 | 0.425 | 35,000 | 0.400 | 40,000 | 0.375 |
| 02/07/2026 | 0.395 | 94.500 | 3,965,000 | 420,000 | 0.420 | 1,965,000 | 0.366 | 1,960,000 | 0.366 |
| 30/06/2026 | 0.415 | 92.850 | 10,000 | 425,000 | 0.425 | 5,000 | 0.415 | ||
| 29/06/2026 | 0.420 | 93.000 | 110,000 | 430,000 | 0.430 | 100,000 | 0.430 | 10,000 | 0.440 |
| 26/06/2026 | 0.480 | 89.500 | 0 | 520,000 | 0.520 | ||||
| 25/06/2026 | 0.390 | 95.000 | 2,295,000 | 520,000 | 0.520 | 1,145,000 | 0.377 | 1,145,000 | 0.359 |
| 24/06/2026 | 0.320 | 99.400 | 4,605,000 | 520,000 | 0.520 | 2,300,000 | 0.322 | 2,305,000 | 0.323 |
| 23/06/2026 | 0.325 | 98.950 | 6,625,000 | 515,000 | 0.515 | 3,325,000 | 0.310 | 3,200,000 | 0.307 |
| 22/06/2026 | 0.275 | 102.900 | 9,680,000 | 640,000 | 0.640 | 4,865,000 | 0.289 | 4,805,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |