26911 中芯摩通六乙购Ａ (认购证)
按盘价 
0.260 +0.067 (+34.715%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.193 | 69.750 | 26,200,000 | 5,325,000 | 7.607 | 9,475,000 | 0.202 | 9,375,000 | 0.203 |
| 17/07/2026 | 0.177 | 67.700 | 51,050,000 | 5,425,000 | 7.750 | 22,100,000 | 0.191 | 21,650,000 | 0.190 |
| 16/07/2026 | 0.250 | 75.200 | 4,175,000 | 5,875,000 | 8.393 | 400,000 | 0.263 | 1,950,000 | 0.271 |
| 15/07/2026 | 0.270 | 76.300 | 4,875,000 | 4,325,000 | 6.179 | 2,150,000 | 0.281 | 2,400,000 | 0.291 |
| 14/07/2026 | 0.295 | 78.350 | 8,625,000 | 4,075,000 | 5.821 | 4,300,000 | 0.295 | 3,300,000 | 0.281 |
| 13/07/2026 | 0.300 | 78.350 | 9,750,000 | 5,075,000 | 7.250 | 3,425,000 | 0.342 | 4,775,000 | 0.324 |
| 10/07/2026 | 0.325 | 79.650 | 4,950,000 | 3,725,000 | 5.321 | 1,950,000 | 0.397 | 2,425,000 | 0.392 |
| 09/07/2026 | 0.385 | 83.550 | 5,975,000 | 3,250,000 | 4.643 | 2,400,000 | 0.367 | 2,200,000 | 0.365 |
| 08/07/2026 | 0.285 | 75.800 | 3,275,000 | 3,450,000 | 4.929 | 1,200,000 | 0.277 | 1,150,000 | 0.270 |
| 07/07/2026 | 0.255 | 73.450 | 3,300,000 | 3,500,000 | 5.000 | 1,425,000 | 0.271 | 1,325,000 | 0.271 |
| 06/07/2026 | 0.285 | 75.750 | 3,775,000 | 3,600,000 | 5.143 | 1,675,000 | 0.299 | 1,575,000 | 0.292 |
| 03/07/2026 | 0.305 | 77.600 | 3,500,000 | 3,700,000 | 5.286 | 1,375,000 | 0.331 | 1,725,000 | 0.329 |
| 02/07/2026 | 0.340 | 80.400 | 8,450,000 | 3,350,000 | 4.786 | 3,850,000 | 0.355 | 3,950,000 | 0.359 |
| 30/06/2026 | 0.470 | 89.400 | 3,200,000 | 3,250,000 | 4.643 | 1,500,000 | 0.439 | 1,425,000 | 0.449 |
| 29/06/2026 | 0.385 | 84.800 | 750,000 | 3,325,000 | 4.750 | 350,000 | 0.356 | 275,000 | 0.371 |
| 26/06/2026 | 0.330 | 80.000 | 2,625,000 | 3,400,000 | 4.857 | 1,000,000 | 0.353 | 1,350,000 | 0.353 |
| 25/06/2026 | 0.400 | 86.000 | 2,100,000 | 3,050,000 | 4.357 | 1,050,000 | 0.412 | 575,000 | 0.414 |
| 24/06/2026 | 0.385 | 84.800 | 6,625,000 | 3,525,000 | 5.036 | 3,125,000 | 0.376 | 2,950,000 | 0.375 |
| 23/06/2026 | 0.295 | 77.850 | 2,925,000 | 3,700,000 | 5.286 | 1,550,000 | 0.335 | 1,250,000 | 0.335 |
| 22/06/2026 | 0.310 | 78.900 | 2,100,000 | 4,000,000 | 5.714 | 750,000 | 0.328 | 975,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |