26911 中芯摩通六乙购Ａ (认购证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 68.050 | 11,400,000 | 42,300,000 | 60.429 | 4,825,000 | 0.103 | 5,375,000 | 0.104 |
| 02/09/2026 | 0.105 | 68.250 | 65,575,000 | 41,750,000 | 59.643 | 31,600,000 | 0.102 | 33,500,000 | 0.102 |
| 01/09/2026 | 0.112 | 68.850 | 127,000,000 | 39,850,000 | 56.929 | 54,525,000 | 0.113 | 57,825,000 | 0.113 |
| 31/08/2026 | 0.128 | 70.750 | 91,175,000 | 36,550,000 | 52.214 | 44,075,000 | 0.116 | 44,600,000 | 0.116 |
| 28/08/2026 | 0.128 | 70.150 | 15,750,000 | 36,025,000 | 51.464 | 8,625,000 | 0.147 | 5,325,000 | 0.133 |
| 27/08/2026 | 0.142 | 71.300 | 20,525,000 | 39,325,000 | 56.179 | 7,825,000 | 0.148 | 10,300,000 | 0.148 |
| 26/08/2026 | 0.136 | 69.700 | 103,900,000 | 36,850,000 | 52.643 | 52,200,000 | 0.133 | 46,425,000 | 0.133 |
| 25/08/2026 | 0.122 | 67.850 | 82,225,000 | 42,625,000 | 60.893 | 34,700,000 | 0.113 | 40,350,000 | 0.115 |
| 24/08/2026 | 0.116 | 66.750 | 31,625,000 | 36,975,000 | 52.821 | 4,950,000 | 0.122 | 21,875,000 | 0.124 |
| 21/08/2026 | 0.166 | 72.500 | 2,550,000 | 20,050,000 | 28.643 | 950,000 | 0.171 | 875,000 | 0.168 |
| 20/08/2026 | 0.162 | 72.100 | 17,150,000 | 20,125,000 | 28.750 | 8,075,000 | 0.167 | 7,950,000 | 0.170 |
| 19/08/2026 | 0.171 | 73.000 | 9,500,000 | 20,250,000 | 28.929 | 4,500,000 | 0.168 | 4,050,000 | 0.162 |
| 18/08/2026 | 0.202 | 75.850 | 12,075,000 | 20,700,000 | 29.571 | 3,725,000 | 0.210 | 5,950,000 | 0.197 |
| 17/08/2026 | 0.197 | 75.150 | 26,475,000 | 18,475,000 | 26.393 | 12,325,000 | 0.196 | 8,825,000 | 0.196 |
| 14/08/2026 | 0.161 | 70.800 | 23,325,000 | 21,975,000 | 31.393 | 12,225,000 | 0.162 | 6,875,000 | 0.160 |
| 13/08/2026 | 0.139 | 67.550 | 14,875,000 | 27,325,000 | 39.036 | 8,300,000 | 0.149 | 5,675,000 | 0.149 |
| 12/08/2026 | 0.135 | 67.400 | 57,775,000 | 29,950,000 | 42.786 | 26,600,000 | 0.127 | 27,175,000 | 0.127 |
| 11/08/2026 | 0.120 | 65.300 | 74,750,000 | 29,375,000 | 41.964 | 34,625,000 | 0.126 | 39,025,000 | 0.125 |
| 10/08/2026 | 0.129 | 66.200 | 124,800,000 | 24,975,000 | 35.679 | 60,975,000 | 0.123 | 60,500,000 | 0.122 |
| 07/08/2026 | 0.135 | 66.900 | 23,450,000 | 25,450,000 | 36.357 | 9,850,000 | 0.131 | 8,600,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |