26919 国航瑞银六甲购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 5.290 | 0 | 160,000 | 0.230 | ||||
| 20/04/2026 | 0.071 | 5.230 | 40,000 | 160,000 | 0.230 | 40,000 | 0.070 | ||
| 17/04/2026 | 0.061 | 5.020 | 30,000 | 120,000 | 0.170 | 30,000 | 0.063 | ||
| 16/04/2026 | 0.063 | 5.070 | 30,000 | 90,000 | 0.130 | 30,000 | 0.063 | ||
| 15/04/2026 | 0.060 | 4.980 | 60,000 | 60,000 | 0.090 | 60,000 | 0.064 | ||
| 14/04/2026 | 0.054 | 4.870 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.054 | 4.840 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.060 | 4.950 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.060 | 4.920 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.066 | 5.060 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.057 | 4.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.068 | 4.990 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.047 | 4.570 | 160,000 | 0 | 0.000 | 80,000 | 0.047 | 80,000 | 0.048 |
| 30/03/2026 | 0.048 | 4.600 | 280,000 | 0 | 0.000 | 140,000 | 0.047 | 140,000 | 0.047 |
| 27/03/2026 | 0.057 | 4.770 | 900,000 | 0 | 0.000 | 450,000 | 0.058 | 450,000 | 0.059 |
| 26/03/2026 | 0.059 | 4.770 | 1,120,000 | 0 | 0.000 | 560,000 | 0.065 | 560,000 | 0.065 |
| 25/03/2026 | 0.069 | 5.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.067 | 750,000 | 0.067 |
| 24/03/2026 | 0.061 | 4.830 | 800,000 | 0 | 0.000 | 400,000 | 0.056 | 400,000 | 0.056 |
| 23/03/2026 | 0.053 | 4.630 | 1,940,000 | 0 | 0.000 | 970,000 | 0.058 | 970,000 | 0.058 |
| 20/03/2026 | 0.076 | 5.040 | 1,000,000 | 0 | 0.000 | 500,000 | 0.078 | 500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |