26919 国航瑞银六甲购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 4.510 | 230,000 | 480,000 | 0.690 | 230,000 | 0.022 | ||
| 03/06/2026 | 0.024 | 4.540 | 250,000 | 250,000 | 0.360 | 250,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 4.780 | 330,000 | 0 | 0.000 | 330,000 | 0.025 | ||
| 01/06/2026 | 0.031 | 4.800 | 100,000 | 330,000 | 0.470 | 100,000 | 0.032 | ||
| 29/05/2026 | 0.033 | 4.850 | 70,000 | 430,000 | 0.610 | 70,000 | 0.036 | ||
| 28/05/2026 | 0.031 | 4.770 | 40,000 | 500,000 | 0.710 | 40,000 | 0.034 | ||
| 27/05/2026 | 0.036 | 4.900 | 0 | 460,000 | 0.660 | ||||
| 26/05/2026 | 0.038 | 4.950 | 280,000 | 460,000 | 0.660 | 280,000 | 0.038 | ||
| 22/05/2026 | 0.032 | 4.750 | 0 | 180,000 | 0.260 | ||||
| 21/05/2026 | 0.032 | 4.770 | 50,000 | 180,000 | 0.260 | 50,000 | 0.034 | ||
| 20/05/2026 | 0.026 | 4.570 | 20,000 | 130,000 | 0.190 | 20,000 | 0.027 | ||
| 19/05/2026 | 0.029 | 4.650 | 110,000 | 110,000 | 0.160 | 110,000 | 0.029 | ||
| 18/05/2026 | 0.027 | 4.600 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.035 | 4.800 | 260,000 | 0 | 0.000 | 260,000 | 0.035 | ||
| 14/05/2026 | 0.045 | 4.990 | 0 | 260,000 | 0.370 | ||||
| 13/05/2026 | 0.052 | 5.080 | 0 | 260,000 | 0.370 | ||||
| 12/05/2026 | 0.053 | 5.080 | 0 | 260,000 | 0.370 | ||||
| 11/05/2026 | 0.059 | 5.150 | 0 | 260,000 | 0.370 | ||||
| 08/05/2026 | 0.067 | 5.320 | 0 | 260,000 | 0.370 | ||||
| 07/05/2026 | 0.066 | 5.270 | 110,000 | 260,000 | 0.370 | 80,000 | 0.065 | 30,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |