26927 阿里中银六九购Ｃ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.140 | 137.000 | 9,285,000 | 5,695,000 | 8.136 | 5,965,000 | 0.143 | 2,000,000 | 0.133 |
| 17/04/2026 | 0.136 | 136.400 | 256,060,000 | 9,660,000 | 13.800 | 121,420,000 | 0.136 | 123,625,000 | 0.136 |
| 16/04/2026 | 0.133 | 135.800 | 28,705,000 | 7,455,000 | 10.650 | 8,120,000 | 0.112 | 11,200,000 | 0.109 |
| 15/04/2026 | 0.094 | 128.600 | 150,295,000 | 4,375,000 | 6.250 | 72,770,000 | 0.096 | 73,290,000 | 0.096 |
| 14/04/2026 | 0.078 | 124.500 | 1,065,000 | 3,855,000 | 5.507 | 485,000 | 0.079 | 425,000 | 0.083 |
| 13/04/2026 | 0.071 | 123.200 | 75,000 | 3,915,000 | 5.593 | 25,000 | 0.071 | 10,000 | 0.071 |
| 10/04/2026 | 0.082 | 125.500 | 2,845,000 | 3,930,000 | 5.614 | 2,235,000 | 0.082 | 230,000 | 0.088 |
| 09/04/2026 | 0.072 | 122.900 | 3,770,000 | 5,935,000 | 8.479 | 2,270,000 | 0.074 | 1,000,000 | 0.072 |
| 08/04/2026 | 0.089 | 126.500 | 7,770,000 | 7,205,000 | 10.293 | 3,185,000 | 0.076 | 1,585,000 | 0.081 |
| 02/04/2026 | 0.061 | 118.500 | 5,195,000 | 8,805,000 | 12.579 | 575,000 | 0.065 | 4,195,000 | 0.063 |
| 01/04/2026 | 0.078 | 122.700 | 10,220,000 | 5,185,000 | 7.407 | 4,235,000 | 0.078 | 2,005,000 | 0.078 |
| 31/03/2026 | 0.076 | 119.000 | 133,285,000 | 7,415,000 | 10.593 | 64,830,000 | 0.077 | 66,510,000 | 0.077 |
| 30/03/2026 | 0.084 | 120.500 | 9,705,000 | 5,735,000 | 8.193 | 3,915,000 | 0.080 | 4,630,000 | 0.080 |
| 27/03/2026 | 0.093 | 122.600 | 81,250,000 | 5,020,000 | 7.171 | 39,585,000 | 0.094 | 40,015,000 | 0.094 |
| 26/03/2026 | 0.094 | 123.000 | 122,705,000 | 4,590,000 | 6.557 | 59,815,000 | 0.103 | 60,600,000 | 0.103 |
| 25/03/2026 | 0.118 | 128.900 | 125,925,000 | 3,805,000 | 5.436 | 60,205,000 | 0.102 | 62,755,000 | 0.103 |
| 24/03/2026 | 0.093 | 123.200 | 61,055,000 | 1,255,000 | 1.793 | 29,135,000 | 0.085 | 28,865,000 | 0.085 |
| 23/03/2026 | 0.084 | 119.700 | 55,300,000 | 1,525,000 | 2.179 | 27,405,000 | 0.081 | 27,015,000 | 0.082 |
| 20/03/2026 | 0.100 | 123.700 | 63,040,000 | 1,915,000 | 2.736 | 30,365,000 | 0.101 | 31,555,000 | 0.101 |
| 19/03/2026 | 0.146 | 132.000 | 83,185,000 | 725,000 | 1.036 | 40,090,000 | 0.150 | 40,640,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |