26936 比迪瑞银六乙购Ａ (认购证)
按盘价 
0.204 -0.020 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.224 | 109.100 | 10,080,000 | 1,150,000 | 1.150 | 4,275,000 | 0.226 | 5,050,000 | 0.226 |
| 20/04/2026 | 0.237 | 110.000 | 12,665,000 | 375,000 | 0.380 | 5,890,000 | 0.241 | 5,410,000 | 0.247 |
| 17/04/2026 | 0.250 | 111.400 | 8,945,000 | 855,000 | 0.850 | 4,435,000 | 0.246 | 4,105,000 | 0.250 |
| 16/04/2026 | 0.270 | 113.200 | 3,155,000 | 1,185,000 | 1.190 | 1,080,000 | 0.255 | 1,995,000 | 0.250 |
| 15/04/2026 | 0.218 | 107.300 | 230,000 | 270,000 | 0.270 | 115,000 | 0.230 | 115,000 | 0.224 |
| 14/04/2026 | 0.235 | 109.400 | 70,000 | 270,000 | 0.270 | 10,000 | 0.228 | ||
| 13/04/2026 | 0.246 | 110.300 | 1,975,000 | 260,000 | 0.260 | 1,615,000 | 0.245 | 360,000 | 0.239 |
| 10/04/2026 | 0.194 | 105.100 | 1,605,000 | 1,515,000 | 1.520 | 685,000 | 0.186 | 595,000 | 0.175 |
| 09/04/2026 | 0.172 | 101.800 | 4,845,000 | 1,605,000 | 1.600 | 3,645,000 | 0.194 | 1,145,000 | 0.178 |
| 08/04/2026 | 0.207 | 106.800 | 4,120,000 | 4,105,000 | 4.110 | 3,335,000 | 0.183 | 710,000 | 0.171 |
| 02/04/2026 | 0.189 | 103.900 | 8,780,000 | 6,730,000 | 6.730 | 3,455,000 | 0.189 | 5,080,000 | 0.187 |
| 01/04/2026 | 0.196 | 104.700 | 5,695,000 | 5,105,000 | 5.100 | 955,000 | 0.180 | 4,520,000 | 0.187 |
| 31/03/2026 | 0.209 | 105.800 | 1,645,000 | 1,540,000 | 1.540 | 1,645,000 | 0.215 | ||
| 30/03/2026 | 0.209 | 105.800 | 8,525,000 | 3,185,000 | 3.190 | 2,920,000 | 0.214 | 4,810,000 | 0.211 |
| 27/03/2026 | 0.217 | 106.500 | 6,025,000 | 1,295,000 | 1.290 | 1,800,000 | 0.219 | 3,000,000 | 0.211 |
| 26/03/2026 | 0.191 | 102.700 | 1,080,000 | 95,000 | 0.100 | 540,000 | 0.199 | 540,000 | 0.206 |
| 25/03/2026 | 0.218 | 106.400 | 1,720,000 | 95,000 | 0.100 | 885,000 | 0.221 | 705,000 | 0.219 |
| 24/03/2026 | 0.221 | 107.000 | 5,030,000 | 275,000 | 0.270 | 2,300,000 | 0.197 | 2,520,000 | 0.181 |
| 23/03/2026 | 0.189 | 102.400 | 25,200,000 | 55,000 | 0.060 | 9,550,000 | 0.209 | 9,500,000 | 0.211 |
| 20/03/2026 | 0.197 | 103.800 | 4,895,000 | 105,000 | 0.100 | 2,380,000 | 0.204 | 2,180,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |