26947 汇丰摩利六九沽Ｂ (认沽证)
按盘价 
0.068 +0.019 (+38.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 146.400 | 1,324,000 | 1,476,000 | 2.171 | 912,000 | 0.050 | 412,000 | 0.049 |
| 03/06/2026 | 0.048 | 146.900 | 4,000 | 1,976,000 | 2.906 | 4,000 | 0.048 | ||
| 02/06/2026 | 0.046 | 147.200 | 2,504,000 | 1,972,000 | 2.900 | 532,000 | 0.047 | 1,972,000 | 0.053 |
| 01/06/2026 | 0.047 | 146.300 | 2,820,000 | 532,000 | 0.782 | 2,112,000 | 0.046 | 708,000 | 0.041 |
| 29/05/2026 | 0.046 | 145.100 | 288,000 | 1,936,000 | 2.847 | 288,000 | 0.048 | ||
| 28/05/2026 | 0.047 | 145.300 | 1,456,000 | 2,224,000 | 3.271 | 456,000 | 0.049 | 1,000,000 | 0.048 |
| 27/05/2026 | 0.044 | 146.600 | 2,920,000 | 1,680,000 | 2.471 | 1,300,000 | 0.044 | 1,620,000 | 0.043 |
| 26/05/2026 | 0.046 | 145.500 | 2,160,000 | 1,360,000 | 2.000 | 952,000 | 0.050 | 992,000 | 0.050 |
| 22/05/2026 | 0.053 | 143.900 | 3,968,000 | 1,320,000 | 1.941 | 1,512,000 | 0.056 | 2,372,000 | 0.056 |
| 21/05/2026 | 0.065 | 141.700 | 4,652,000 | 460,000 | 0.676 | 2,332,000 | 0.064 | 2,256,000 | 0.062 |
| 20/05/2026 | 0.081 | 138.700 | 3,160,000 | 536,000 | 0.788 | 1,416,000 | 0.083 | 1,404,000 | 0.083 |
| 19/05/2026 | 0.079 | 140.300 | 2,852,000 | 548,000 | 0.806 | 1,492,000 | 0.085 | 1,184,000 | 0.084 |
| 18/05/2026 | 0.092 | 138.100 | 4,556,000 | 856,000 | 1.259 | 1,968,000 | 0.097 | 1,896,000 | 0.097 |
| 15/05/2026 | 0.087 | 139.400 | 5,048,000 | 928,000 | 1.365 | 2,096,000 | 0.085 | 2,568,000 | 0.085 |
| 14/05/2026 | 0.082 | 140.500 | 8,820,000 | 456,000 | 0.671 | 4,696,000 | 0.079 | 3,728,000 | 0.079 |
| 13/05/2026 | 0.086 | 140.317 | 10,012,000 | 1,424,000 | 2.094 | 3,944,000 | 0.089 | 4,988,000 | 0.089 |
| 12/05/2026 | 0.101 | 137.817 | 6,208,000 | 380,000 | 0.559 | 3,528,000 | 0.095 | 2,636,000 | 0.095 |
| 11/05/2026 | 0.090 | 140.417 | 3,952,000 | 1,272,000 | 1.871 | 1,480,000 | 0.099 | 2,224,000 | 0.098 |
| 08/05/2026 | 0.106 | 137.917 | 6,516,000 | 528,000 | 0.776 | 3,420,000 | 0.103 | 2,628,000 | 0.103 |
| 07/05/2026 | 0.084 | 142.317 | 13,148,000 | 1,320,000 | 1.941 | 7,280,000 | 0.089 | 5,304,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |