26961 腾讯摩利六三沽Ｄ (认沽证)
按盘价 
0.310 -0.120 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.430 | 502.000 | 0 | 3,180,000 | 2.917 | ||||
| 04/03/2026 | 0.415 | 506.000 | 20,000 | 3,180,000 | 2.917 | ||||
| 03/03/2026 | 0.365 | 510.500 | 0 | 3,180,000 | 2.917 | ||||
| 02/03/2026 | 0.365 | 514.000 | 480,000 | 3,180,000 | 2.917 | ||||
| 27/02/2026 | 0.295 | 518.000 | 900,000 | 3,180,000 | 2.917 | 690,000 | 0.253 | ||
| 26/02/2026 | 0.365 | 512.000 | 280,000 | 2,490,000 | 2.284 | 150,000 | 0.325 | ||
| 25/02/2026 | 0.295 | 522.500 | 420,000 | 2,340,000 | 2.147 | 420,000 | 0.296 | ||
| 24/02/2026 | 0.330 | 520.000 | 250,000 | 1,920,000 | 1.761 | 50,000 | 0.335 | ||
| 23/02/2026 | 0.224 | 538.000 | 4,250,000 | 1,870,000 | 1.716 | 1,950,000 | 0.234 | 1,440,000 | 0.233 |
| 20/02/2026 | 0.330 | 522.000 | 1,140,000 | 2,380,000 | 2.183 | 1,020,000 | 0.323 | ||
| 16/02/2026 | 0.265 | 533.000 | 1,280,000 | 3,400,000 | 3.119 | 830,000 | 0.270 | ||
| 13/02/2026 | 0.280 | 532.000 | 560,000 | 4,230,000 | 3.881 | ||||
| 12/02/2026 | 0.260 | 535.500 | 10,480,000 | 4,230,000 | 3.881 | 2,800,000 | 0.260 | 3,070,000 | 0.239 |
| 11/02/2026 | 0.208 | 548.000 | 54,080,000 | 3,960,000 | 3.633 | 21,570,000 | 0.211 | 21,990,000 | 0.209 |
| 10/02/2026 | 0.197 | 551.000 | 135,060,000 | 3,540,000 | 3.248 | 58,040,000 | 0.151 | 57,720,000 | 0.149 |
| 09/02/2026 | 0.157 | 560.000 | 44,960,000 | 3,860,000 | 3.541 | 14,140,000 | 0.177 | 15,090,000 | 0.175 |
| 06/02/2026 | 0.217 | 547.500 | 66,750,000 | 2,910,000 | 2.670 | 28,680,000 | 0.209 | 29,970,000 | 0.208 |
| 05/02/2026 | 0.180 | 558.500 | 264,780,000 | 1,620,000 | 1.486 | 120,550,000 | 0.237 | 118,710,000 | 0.236 |
| 04/02/2026 | 0.178 | 558.000 | 265,290,000 | 3,460,000 | 3.174 | 116,030,000 | 0.161 | 116,820,000 | 0.160 |
| 03/02/2026 | 0.111 | 581.000 | 203,020,000 | 2,670,000 | 2.450 | 91,370,000 | 0.122 | 91,980,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |