26975 阿里麦银六九购Ｂ (认购证)
按盘价 
0.114 -0.032 (-21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.146 | 136.300 | 18,100,000 | 925,000 | 1.619 | 9,685,000 | 0.141 | 8,005,000 | 0.141 |
| 20/04/2026 | 0.150 | 137.000 | 770,000 | 2,605,000 | 4.558 | 325,000 | 0.150 | 295,000 | 0.152 |
| 17/04/2026 | 0.147 | 136.400 | 44,970,000 | 2,635,000 | 4.611 | 21,520,000 | 0.140 | 20,990,000 | 0.141 |
| 16/04/2026 | 0.139 | 135.800 | 57,800,000 | 3,165,000 | 5.538 | 25,725,000 | 0.127 | 28,040,000 | 0.128 |
| 15/04/2026 | 0.103 | 128.600 | 10,345,000 | 850,000 | 1.487 | 5,035,000 | 0.106 | 5,030,000 | 0.106 |
| 14/04/2026 | 0.086 | 124.500 | 350,000 | 855,000 | 1.496 | 155,000 | 0.085 | 195,000 | 0.087 |
| 13/04/2026 | 0.083 | 123.200 | 5,000 | 815,000 | 1.426 | 5,000 | 0.083 | ||
| 10/04/2026 | 0.096 | 125.500 | 705,000 | 820,000 | 1.435 | 345,000 | 0.098 | 310,000 | 0.097 |
| 09/04/2026 | 0.085 | 122.900 | 145,000 | 855,000 | 1.496 | 5,000 | 0.090 | 90,000 | 0.085 |
| 08/04/2026 | 0.103 | 126.500 | 585,000 | 770,000 | 1.347 | 335,000 | 0.091 | 250,000 | 0.096 |
| 02/04/2026 | 0.071 | 118.500 | 170,000 | 855,000 | 1.496 | 60,000 | 0.073 | 60,000 | 0.071 |
| 01/04/2026 | 0.084 | 122.700 | 610,000 | 855,000 | 1.496 | 365,000 | 0.085 | 175,000 | 0.085 |
| 31/03/2026 | 0.077 | 119.000 | 355,000 | 1,045,000 | 1.829 | 95,000 | 0.077 | 110,000 | 0.077 |
| 30/03/2026 | 0.087 | 120.500 | 14,320,000 | 1,030,000 | 1.802 | 6,990,000 | 0.083 | 6,905,000 | 0.081 |
| 27/03/2026 | 0.096 | 122.600 | 49,900,000 | 1,115,000 | 1.951 | 24,565,000 | 0.098 | 24,800,000 | 0.098 |
| 26/03/2026 | 0.099 | 123.000 | 1,965,000 | 880,000 | 1.540 | 890,000 | 0.101 | 995,000 | 0.100 |
| 25/03/2026 | 0.117 | 128.900 | 3,925,000 | 775,000 | 1.356 | 3,625,000 | 0.101 | ||
| 24/03/2026 | 0.088 | 123.200 | 5,125,000 | 4,400,000 | 7.699 | 900,000 | 0.084 | 3,810,000 | 0.084 |
| 23/03/2026 | 0.080 | 119.700 | 70,540,000 | 1,490,000 | 2.607 | 35,090,000 | 0.078 | 31,100,000 | 0.078 |
| 20/03/2026 | 0.093 | 123.700 | 96,095,000 | 5,480,000 | 9.589 | 45,980,000 | 0.100 | 49,115,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |