26985 中宏信证六七购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 37.120 | 20,000 | 365,000 | 0.610 | 10,000 | 0.049 | ||
| 20/04/2026 | 0.056 | 37.300 | 300,000 | 375,000 | 0.630 | 90,000 | 0.053 | 160,000 | 0.053 |
| 17/04/2026 | 0.064 | 37.900 | 215,000 | 305,000 | 0.510 | 215,000 | 0.070 | ||
| 16/04/2026 | 0.088 | 39.060 | 35,000 | 90,000 | 0.150 | 35,000 | 0.084 | ||
| 15/04/2026 | 0.078 | 38.240 | 435,000 | 125,000 | 0.210 | 200,000 | 0.078 | 235,000 | 0.080 |
| 14/04/2026 | 0.093 | 39.040 | 380,000 | 90,000 | 0.150 | 230,000 | 0.094 | 150,000 | 0.090 |
| 13/04/2026 | 0.071 | 37.520 | 30,000 | 170,000 | 0.280 | 30,000 | 0.071 | ||
| 10/04/2026 | 0.089 | 38.360 | 1,120,000 | 200,000 | 0.330 | 1,020,000 | 0.113 | 100,000 | 0.086 |
| 09/04/2026 | 0.109 | 39.300 | 1,270,000 | 1,120,000 | 1.870 | 170,000 | 0.106 | 1,100,000 | 0.109 |
| 08/04/2026 | 0.080 | 37.360 | 8,985,000 | 190,000 | 0.320 | 4,955,000 | 0.083 | 3,930,000 | 0.085 |
| 02/04/2026 | 0.075 | 36.680 | 725,000 | 1,215,000 | 2.030 | 265,000 | 0.076 | 435,000 | 0.078 |
| 01/04/2026 | 0.072 | 36.360 | 2,420,000 | 1,045,000 | 1.740 | 1,400,000 | 0.073 | 900,000 | 0.066 |
| 31/03/2026 | 0.055 | 34.760 | 140,000 | 1,545,000 | 2.580 | 30,000 | 0.056 | 110,000 | 0.056 |
| 30/03/2026 | 0.071 | 35.780 | 6,795,000 | 1,465,000 | 2.440 | 2,900,000 | 0.071 | 3,745,000 | 0.070 |
| 27/03/2026 | 0.055 | 34.500 | 0 | 620,000 | 1.030 | ||||
| 26/03/2026 | 0.046 | 33.780 | 525,000 | 620,000 | 1.030 | 340,000 | 0.045 | 165,000 | 0.044 |
| 25/03/2026 | 0.060 | 34.900 | 450,000 | 795,000 | 1.330 | 125,000 | 0.058 | 220,000 | 0.056 |
| 24/03/2026 | 0.054 | 34.040 | 2,415,000 | 700,000 | 1.170 | 1,000,000 | 0.043 | 1,415,000 | 0.045 |
| 23/03/2026 | 0.027 | 31.700 | 10,000 | 285,000 | 0.480 | 5,000 | 0.022 | ||
| 20/03/2026 | 0.054 | 34.500 | 300,000 | 290,000 | 0.480 | 300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |