26998 潍柴汇丰六九购Ａ (认购证)
按盘价 
0.161 -0.089 (-35.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 40.680 | 21,280,000 | 3,370,000 | 4.810 | 10,540,000 | 0.236 | 9,980,000 | 0.230 |
| 03/06/2026 | 0.210 | 39.880 | 38,520,000 | 3,930,000 | 5.610 | 19,720,000 | 0.215 | 18,530,000 | 0.215 |
| 02/06/2026 | 0.189 | 39.220 | 45,270,000 | 5,120,000 | 7.310 | 22,140,000 | 0.159 | 22,860,000 | 0.161 |
| 01/06/2026 | 0.233 | 40.140 | 15,670,000 | 4,400,000 | 6.290 | 7,230,000 | 0.285 | 7,680,000 | 0.281 |
| 29/05/2026 | 0.295 | 41.640 | 13,080,000 | 3,950,000 | 5.640 | 6,410,000 | 0.321 | 6,510,000 | 0.319 |
| 28/05/2026 | 0.310 | 42.140 | 13,200,000 | 3,850,000 | 5.500 | 6,360,000 | 0.311 | 6,280,000 | 0.308 |
| 27/05/2026 | 0.310 | 42.180 | 11,640,000 | 3,930,000 | 5.610 | 5,610,000 | 0.321 | 5,430,000 | 0.323 |
| 26/05/2026 | 0.300 | 41.460 | 14,020,000 | 4,110,000 | 5.870 | 6,260,000 | 0.319 | 7,330,000 | 0.316 |
| 22/05/2026 | 0.290 | 41.120 | 14,610,000 | 3,040,000 | 4.340 | 7,220,000 | 0.256 | 6,760,000 | 0.255 |
| 21/05/2026 | 0.228 | 39.100 | 22,120,000 | 3,500,000 | 5.000 | 10,440,000 | 0.243 | 10,770,000 | 0.243 |
| 20/05/2026 | 0.232 | 39.320 | 28,800,000 | 3,170,000 | 4.530 | 14,150,000 | 0.215 | 14,630,000 | 0.214 |
| 19/05/2026 | 0.237 | 39.140 | 27,330,000 | 2,690,000 | 3.840 | 13,530,000 | 0.228 | 13,450,000 | 0.228 |
| 18/05/2026 | 0.275 | 40.120 | 4,770,000 | 2,770,000 | 3.960 | 2,220,000 | 0.270 | 2,170,000 | 0.273 |
| 15/05/2026 | 0.340 | 41.500 | 11,630,000 | 2,820,000 | 4.030 | 5,690,000 | 0.351 | 5,880,000 | 0.347 |
| 14/05/2026 | 0.335 | 41.380 | 8,060,000 | 2,630,000 | 3.760 | 4,080,000 | 0.348 | 3,880,000 | 0.348 |
| 13/05/2026 | 0.350 | 41.600 | 7,040,000 | 2,830,000 | 4.040 | 3,130,000 | 0.312 | 3,660,000 | 0.310 |
| 12/05/2026 | 0.285 | 39.620 | 8,380,000 | 2,300,000 | 3.290 | 4,260,000 | 0.308 | 3,970,000 | 0.314 |
| 11/05/2026 | 0.365 | 41.580 | 5,530,000 | 2,590,000 | 3.700 | 2,750,000 | 0.367 | 2,750,000 | 0.363 |
| 08/05/2026 | 0.365 | 41.400 | 12,470,000 | 2,590,000 | 3.700 | 5,870,000 | 0.375 | 6,430,000 | 0.373 |
| 07/05/2026 | 0.465 | 43.700 | 7,440,000 | 2,030,000 | 2.900 | 3,210,000 | 0.437 | 3,880,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |