27006 老铺法兴六十购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 509.000 | 0 | 2,220,000 | 3.171 | ||||
| 03/06/2026 | 0.033 | 518.000 | 0 | 2,220,000 | 3.171 | ||||
| 02/06/2026 | 0.037 | 527.000 | 290,000 | 2,220,000 | 3.171 | 145,000 | 0.040 | 145,000 | 0.039 |
| 01/06/2026 | 0.042 | 543.000 | 1,050,000 | 2,220,000 | 3.171 | 1,050,000 | 0.038 | ||
| 29/05/2026 | 0.027 | 504.000 | 0 | 3,270,000 | 4.671 | ||||
| 28/05/2026 | 0.024 | 487.400 | 50,000 | 3,270,000 | 4.671 | 50,000 | 0.023 | ||
| 27/05/2026 | 0.029 | 501.000 | 105,000 | 3,220,000 | 4.600 | 105,000 | 0.028 | ||
| 26/05/2026 | 0.033 | 511.500 | 50,000 | 3,325,000 | 4.750 | 50,000 | 0.034 | ||
| 22/05/2026 | 0.032 | 505.500 | 1,505,000 | 3,375,000 | 4.821 | 1,505,000 | 0.030 | ||
| 21/05/2026 | 0.027 | 494.000 | 400,000 | 1,870,000 | 2.671 | 200,000 | 0.027 | 200,000 | 0.029 |
| 20/05/2026 | 0.026 | 496.000 | 50,000 | 1,870,000 | 2.671 | 50,000 | 0.030 | ||
| 19/05/2026 | 0.040 | 533.000 | 2,670,000 | 1,820,000 | 2.600 | 990,000 | 0.039 | 1,490,000 | 0.038 |
| 18/05/2026 | 0.045 | 542.500 | 5,680,000 | 1,320,000 | 1.886 | 2,580,000 | 0.050 | 2,900,000 | 0.051 |
| 15/05/2026 | 0.056 | 567.500 | 19,405,000 | 1,000,000 | 1.429 | 9,820,000 | 0.058 | 9,485,000 | 0.059 |
| 14/05/2026 | 0.063 | 583.000 | 7,525,000 | 1,335,000 | 1.907 | 4,565,000 | 0.067 | 2,280,000 | 0.065 |
| 13/05/2026 | 0.071 | 591.000 | 4,120,000 | 3,620,000 | 5.171 | 2,450,000 | 0.072 | 1,600,000 | 0.072 |
| 12/05/2026 | 0.073 | 590.500 | 8,870,000 | 4,470,000 | 6.386 | 5,030,000 | 0.075 | 3,695,000 | 0.075 |
| 11/05/2026 | 0.067 | 578.850 | 4,025,000 | 5,805,000 | 8.293 | 2,305,000 | 0.070 | 1,600,000 | 0.072 |
| 08/05/2026 | 0.069 | 578.850 | 6,010,000 | 6,510,000 | 9.300 | 3,130,000 | 0.068 | 2,655,000 | 0.068 |
| 07/05/2026 | 0.067 | 572.350 | 8,390,000 | 6,985,000 | 9.979 | 1,210,000 | 0.067 | 7,145,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |