27011 美的摩通七二购Ａ (认购证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 88.800 | 30,000 | 1,645,000 | 2.350 | 30,000 | 0.181 | ||
| 03/06/2026 | 0.195 | 91.000 | 880,000 | 1,675,000 | 2.393 | 875,000 | 0.192 | ||
| 02/06/2026 | 0.186 | 89.700 | 230,000 | 2,550,000 | 3.643 | 165,000 | 0.184 | 65,000 | 0.188 |
| 01/06/2026 | 0.184 | 89.300 | 205,000 | 2,650,000 | 3.786 | 10,000 | 0.180 | 195,000 | 0.184 |
| 29/05/2026 | 0.133 | 85.750 | 5,000 | 2,465,000 | 3.521 | 5,000 | 0.134 | ||
| 28/05/2026 | 0.125 | 85.050 | 4,065,000 | 2,460,000 | 3.514 | 810,000 | 0.125 | 3,255,000 | 0.129 |
| 27/05/2026 | 0.139 | 86.700 | 150,000 | 15,000 | 0.021 | 150,000 | 0.140 | ||
| 26/05/2026 | 0.145 | 86.950 | 30,000 | 165,000 | 0.236 | 30,000 | 0.149 | ||
| 22/05/2026 | 0.163 | 89.050 | 15,000 | 195,000 | 0.279 | 15,000 | 0.171 | ||
| 21/05/2026 | 0.170 | 89.900 | 0 | 180,000 | 0.257 | ||||
| 20/05/2026 | 0.177 | 90.650 | 0 | 180,000 | 0.257 | ||||
| 19/05/2026 | 0.170 | 89.750 | 0 | 180,000 | 0.257 | ||||
| 18/05/2026 | 0.188 | 91.700 | 0 | 180,000 | 0.257 | ||||
| 15/05/2026 | 0.188 | 91.650 | 70,000 | 180,000 | 0.257 | 70,000 | 0.188 | ||
| 14/05/2026 | 0.174 | 90.000 | 150,000 | 250,000 | 0.357 | 150,000 | 0.174 | ||
| 13/05/2026 | 0.152 | 87.350 | 40,000 | 100,000 | 0.143 | 20,000 | 0.153 | 20,000 | 0.154 |
| 12/05/2026 | 0.157 | 87.850 | 55,000 | 100,000 | 0.143 | 10,000 | 0.155 | 45,000 | 0.156 |
| 11/05/2026 | 0.147 | 86.650 | 50,000 | 65,000 | 0.093 | 50,000 | 0.148 | ||
| 08/05/2026 | 0.139 | 85.300 | 0 | 15,000 | 0.021 | ||||
| 07/05/2026 | 0.139 | 85.300 | 105,000 | 15,000 | 0.021 | 50,000 | 0.146 | 55,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |