27011 美的摩通七二购Ａ (认购证)
按盘价 
0.250 +0.008 (+3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.242 | 100.500 | 0 | 280,000 | 0.400 | ||||
| 02/09/2026 | 0.239 | 99.950 | 390,000 | 280,000 | 0.400 | 200,000 | 0.244 | 190,000 | 0.244 |
| 01/09/2026 | 0.255 | 100.400 | 30,000 | 290,000 | 0.414 | 15,000 | 0.260 | 15,000 | 0.260 |
| 31/08/2026 | 0.260 | 101.400 | 275,000 | 290,000 | 0.414 | 135,000 | 0.254 | 140,000 | 0.250 |
| 28/08/2026 | 0.233 | 98.750 | 1,370,000 | 285,000 | 0.407 | 685,000 | 0.233 | 685,000 | 0.233 |
| 27/08/2026 | 0.236 | 99.150 | 590,000 | 285,000 | 0.407 | 295,000 | 0.231 | 295,000 | 0.231 |
| 26/08/2026 | 0.237 | 98.650 | 860,000 | 285,000 | 0.407 | 430,000 | 0.241 | 430,000 | 0.241 |
| 25/08/2026 | 0.236 | 98.650 | 1,845,000 | 285,000 | 0.407 | 865,000 | 0.240 | 980,000 | 0.240 |
| 24/08/2026 | 0.231 | 98.350 | 590,000 | 170,000 | 0.243 | 295,000 | 0.229 | 295,000 | 0.230 |
| 21/08/2026 | 0.220 | 96.900 | 675,000 | 170,000 | 0.243 | 345,000 | 0.226 | 330,000 | 0.226 |
| 20/08/2026 | 0.224 | 97.250 | 1,640,000 | 185,000 | 0.264 | 820,000 | 0.222 | 820,000 | 0.222 |
| 19/08/2026 | 0.220 | 96.900 | 40,000 | 185,000 | 0.264 | 20,000 | 0.218 | 20,000 | 0.218 |
| 18/08/2026 | 0.216 | 96.250 | 300,000 | 185,000 | 0.264 | 150,000 | 0.216 | 150,000 | 0.215 |
| 17/08/2026 | 0.211 | 95.500 | 0 | 185,000 | 0.264 | ||||
| 14/08/2026 | 0.216 | 95.900 | 0 | 185,000 | 0.264 | ||||
| 13/08/2026 | 0.219 | 96.400 | 505,000 | 185,000 | 0.264 | 250,000 | 0.221 | 255,000 | 0.223 |
| 12/08/2026 | 0.220 | 96.100 | 15,000 | 180,000 | 0.257 | 15,000 | 0.220 | ||
| 11/08/2026 | 0.231 | 97.000 | 500,000 | 165,000 | 0.236 | 250,000 | 0.238 | 250,000 | 0.242 |
| 10/08/2026 | 0.238 | 97.650 | 160,000 | 165,000 | 0.236 | 80,000 | 0.239 | 80,000 | 0.239 |
| 07/08/2026 | 0.219 | 95.700 | 0 | 165,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |