27015 远海华泰七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27015 远海华泰七一购Ａ (认购证)

按盘价

0.091 -0.014 (-13.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.105	14.740	2,235,000	425,000	1.062	1,097,500	0.103	1,117,500	0.103
20/04/2026	0.100	14.580	2,820,000	405,000	1.012	1,410,000	0.110	1,410,000	0.113
17/04/2026	0.120	14.700	1,915,000	405,000	1.012	957,500	0.125	957,500	0.127
16/04/2026	0.128	14.930	937,500	405,000	1.012	447,500	0.138	465,000	0.139
15/04/2026	0.142	15.140	1,905,000	387,500	0.969	952,500	0.153	952,500	0.153
14/04/2026	0.153	15.340	2,502,500	387,500	0.969	1,252,500	0.157	1,250,000	0.160
13/04/2026	0.158	15.340	3,795,000	390,000	0.975	1,887,500	0.154	1,907,500	0.153
10/04/2026	0.163	15.440	6,945,000	370,000	0.925	3,465,000	0.175	3,480,000	0.175
09/04/2026	0.161	15.330	1,500,000	355,000	0.888	750,000	0.155	750,000	0.153
08/04/2026	0.152	15.280	4,137,500	355,000	0.888	2,155,000	0.136	1,982,500	0.136
02/04/2026	0.136	15.140	1,952,500	527,500	1.319	900,000	0.136	1,052,500	0.136
01/04/2026	0.135	15.040	3,015,000	375,000	0.938	1,507,500	0.143	1,507,500	0.142
31/03/2026	0.144	14.900	3,212,500	375,000	0.938	1,612,500	0.154	1,600,000	0.154
30/03/2026	0.158	15.260	6,850,000	387,500	0.969	3,565,000	0.149	3,285,000	0.147
27/03/2026	0.142	15.060	6,312,500	667,500	1.669	3,150,000	0.141	3,162,500	0.141
26/03/2026	0.143	14.950	3,517,500	655,000	1.638	1,732,500	0.144	1,785,000	0.145
25/03/2026	0.142	15.130	6,132,500	602,500	1.506	3,000,000	0.146	3,087,500	0.147
24/03/2026	0.149	15.140	14,722,500	515,000	1.287	7,310,000	0.158	7,402,500	0.159
23/03/2026	0.152	15.080	3,777,500	422,500	1.056	1,870,000	0.157	1,907,500	0.157
20/03/2026	0.176	15.590	5,065,000	385,000	0.962	2,507,500	0.178	2,557,500	0.179

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。