27016 宁德华泰六九购Ａ (认购证)
按盘价 
0.830 -0.200 (-19.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.030 | 736.000 | 250,000 | 20,000 | 0.040 | 120,000 | 1.025 | 130,000 | 1.022 |
| 20/04/2026 | 0.830 | 702.500 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.800 | 692.000 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.920 | 714.500 | 50,000 | 10,000 | 0.020 | 20,000 | 0.935 | 30,000 | 0.970 |
| 15/04/2026 | 0.670 | 655.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.670 | 660.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.770 | 682.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.760 | 681.500 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
| 09/04/2026 | 0.550 | 625.117 | 10,000 | 10,000 | 0.020 | 10,000 | 0.600 | ||
| 08/04/2026 | 0.570 | 631.617 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.560 | 619.617 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.560 | 624.617 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.530 | 605.617 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.590 | 624.117 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.590 | 626.117 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.560 | 608.117 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.630 | 629.617 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.700 | 637.117 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.820 | 654.117 | 70,000 | 0 | 0.000 | 70,000 | 0.870 | ||
| 20/03/2026 | 0.750 | 690.117 | 0 | 70,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |