27023 海油摩通六九购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 23.500 | 40,000 | 4,390,000 | 4.390 | ||||
| 20/07/2026 | 0.026 | 23.900 | 2,400,000 | 4,390,000 | 4.390 | 600,000 | 0.026 | 1,800,000 | 0.026 |
| 17/07/2026 | 0.015 | 22.720 | 0 | 3,190,000 | 3.190 | ||||
| 16/07/2026 | 0.017 | 22.880 | 0 | 3,190,000 | 3.190 | ||||
| 15/07/2026 | 0.017 | 22.900 | 0 | 3,190,000 | 3.190 | ||||
| 14/07/2026 | 0.016 | 22.800 | 0 | 3,190,000 | 3.190 | ||||
| 13/07/2026 | 0.014 | 22.260 | 0 | 3,190,000 | 3.190 | ||||
| 10/07/2026 | 0.014 | 21.820 | 0 | 3,190,000 | 3.190 | ||||
| 09/07/2026 | 0.014 | 21.800 | 140,000 | 3,190,000 | 3.190 | 140,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 21.780 | 330,000 | 3,050,000 | 3.050 | 330,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 21.100 | 0 | 3,380,000 | 3.380 | ||||
| 06/07/2026 | 0.013 | 21.040 | 0 | 3,380,000 | 3.380 | ||||
| 03/07/2026 | 0.013 | 21.180 | 0 | 3,380,000 | 3.380 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 3,380,000 | 3.380 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 3,380,000 | 3.380 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 3,380,000 | 3.380 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 3,380,000 | 3.380 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 3,380,000 | 3.380 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 3,380,000 | 3.380 | ||||
| 23/06/2026 | 0.016 | 21.900 | 20,000 | 3,380,000 | 3.380 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |